Stocks
by @pallavikaushikc012c05e
0
Modify
Exchange 2
Lower Bollinger Bands Low Price
Close Price Open Price
RSI (14) 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 928.50 | -10.80 | -1.15% | 20,35,927 | 11.86 | 16,630 | -21.71% | 4,078.30 | 17.37 | 28.20 | 982.91 | 939.30 | 885.40 | 922.20 | |
| 760.55 | -10.55 | -1.37% | 35,431 | 51.90 | 13,237 | -6.26% | 2,754.90 | 4.66 | 24.97 | 765.17 | 771.10 | 756.00 | 771.10 | |
| 287.85 | -1.95 | -0.67% | 1,15,397 | 27.54 | 18,001 | -10.02% | 2,939.63 | 6.62 | 30.00 | 292.83 | 289.80 | 283.70 | 289.60 | |
| 180.00 | 3.50 | 1.98% | 8,800 | 13.47 | 175 | -5.26% | 100.32 | 1.03 | 23.04 | 175.82 | 176.50 | 175.00 | 175.00 | |
| 162.20 | -8.50 | -4.98% | 7,500 | 48.63 | 280 | -22.21% | 97.24 | 0.00 | 24.33 | 179.87 | 170.70 | 162.20 | 162.20 | |
| 151.00 | -7.60 | -4.79% | 15,624 | 789.50 | 412 | -8.81% | 104.51 | 0.00 | 28.48 | 155.39 | 158.60 | 148.27 | 155.00 | |
| 146.95 | -7.70 | -4.98% | 705 | 9.96 | 325 | -14.21% | 145.96 | 0.00 | 2.45 | 162.06 | 154.65 | 146.95 | 146.95 | |
| 112.25 | -5.90 | -4.99% | 3,600 | 16.74 | 84 | -26.63% | 177.23 | 0.00 | 17.39 | 121.66 | 118.15 | 112.25 | 112.25 | |
| 79.57 | 0.96 | 1.22% | 28,800 | 12.23 | 177 | -22.29% | 220.82 | 1.25 | 27.23 | 82.66 | 78.61 | 76.25 | 76.25 | |
| 72.00 | 1.35 | 1.91% | 2,77,000 | 0.00 | 132 | -31.69% | 268.68 | 3.09 | 9.96 | 81.26 | 70.65 | 63.60 | 68.00 | |
| 60.00 | -1.05 | -1.72% | 16,000 | 105.26 | 78 | -14.27% | 19.39 | 0.00 | 29.55 | 61.95 | 61.05 | 60.00 | 60.00 | |
| 47.00 | -0.75 | -1.57% | 2,000 | 0.00 | 53 | -11.14% | 81.03 | 5.14 | 28.39 | 48.16 | 47.75 | 47.00 | 47.00 | |
| 46.28 | -1.69 | -3.52% | 20,139 | 14.19 | 99 | -11.17% | 432.97 | 0.00 | 17.65 | 47.35 | 47.97 | 45.58 | 46.80 | |
| 33.53 | -0.41 | -1.21% | 17,039 | 34.99 | 24 | -14.90% | 4.87 | 0.00 | 27.97 | 35.96 | 33.94 | 30.52 | 32.70 | |
| 29.95 | 0.00 | 0.00% | 4,000 | 9.36 | 28 | -9.24% | 78.79 | 0.00 | 25.06 | 30.00 | 29.95 | 29.95 | 29.95 | |
| 28.35 | 0.80 | 2.90% | 20,000 | 0.00 | 135 | -10.14% | 651.22 | 0.00 | 28.18 | 28.51 | 27.55 | 27.00 | 27.00 | |
| 23.20 | 2.10 | 9.95% | 8,000 | -6.39 | 27 | -3.33% | 22.63 | 0.07 | 26.77 | 21.16 | 21.10 | 21.05 | 21.05 | |
| 20.95 | -0.26 | -1.23% | 1,32,003 | -60.80 | 65 | -15.25% | 0.00 | 1.27 | 25.85 | 22.36 | 21.21 | 20.15 | 20.80 | |
| 17.95 | -0.90 | -4.77% | 4,500 | 48.83 | 64 | -21.96% | 40.49 | 0.00 | 29.83 | 19.63 | 18.85 | 17.95 | 17.95 | |
| 16.50 | 0.31 | 1.91% | 52,690 | -404.75 | 9 | -16.92% | 8.00 | 0.00 | 27.08 | 15.96 | 16.19 | 15.39 | 16.19 | |
| 15.60 | -0.60 | -3.70% | 4,57,270 | 19.91 | 668 | -15.86% | 197.38 | 3.85 | 26.46 | 16.91 | 16.20 | 15.51 | 16.20 | |
| 13.75 | -0.40 | -2.83% | 2,000 | 22.82 | 27 | -14.06% | 121.70 | 0.00 | 27.22 | 14.50 | 14.15 | 13.75 | 13.75 | |
| 13.39 | -2.09 | -13.50% | 2,32,398 | 19.85 | 58 | -21.88% | 123.00 | 0.00 | 26.98 | 15.36 | 15.48 | 12.66 | 15.16 | |
| 7.58 | -0.21 | -2.70% | 12,14,639 | 59.92 | 349 | -17.43% | 342.91 | 6.28 | 28.33 | 7.86 | 7.79 | 7.42 | 7.58 | |
| 4.29 | 0.19 | 4.63% | 831 | -1.17 | 3 | -6.33% | 0.00 | 0.00 | 28.64 | 4.05 | 4.10 | 3.90 | 3.90 | |