Stock Close Above Prev Day High
by @hiteshx27439f9
1
Modify
Stock Close Above Prev Day High
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 2,252.60 | 7,01,536 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,322.80 | 6,66,697 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 876.80 | 24,04,620 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 31,050.00 | 88,522 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,789.10 | 1,83,302 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.00 | 412.35 | 38,55,694 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,258.40 | 6,24,058 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,314.00 | 9,08,968 | |