Stock Close Above Prev Day High
by @hiteshx27439f9
1
Modify
Stock Close Above Prev Day High
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 396.50 | 17.45 | 4.60% | 47,10,972 | 37.47 | 33,703 | 396.60 | 390.95 | 22,92,381 | |
| 26,145.00 | 1,110.00 | 4.43% | 46,185 | 51.64 | 94,333 | 26,150.00 | 25,180.00 | 18,096 | |
| 3,276.00 | 133.10 | 4.23% | 21,92,271 | 97.33 | 1,74,687 | 3,278.00 | 3,232.00 | 14,91,098 | |
| 296.85 | 10.50 | 3.67% | 33,72,595 | 24.04 | 74,343 | 296.80 | 292.30 | 19,25,870 | |
| 1,918.80 | 67.20 | 3.63% | 3,17,952 | 42.54 | 68,623 | 1,915.00 | 1,896.80 | 2,36,903 | |
| 5,134.80 | 173.40 | 3.49% | 8,87,049 | -80.27 | 1,98,518 | 5,128.00 | 5,040.00 | 5,84,474 | |
| 1,059.60 | 33.25 | 3.24% | 19,38,488 | 29.10 | 79,282 | 1,060.00 | 1,046.05 | 10,06,827 | |
| 10,157.50 | 295.00 | 2.99% | 4,30,624 | 32.53 | 88,400 | 10,142.00 | 9,925.00 | 2,62,646 | |
| 1,019.25 | 25.90 | 2.61% | 41,63,924 | 23.31 | 2,39,798 | 1,018.30 | 1,007.70 | 29,04,186 | |
| 40,390.00 | 415.00 | 1.04% | 29,576 | 58.39 | 45,050 | 40,365.00 | 40,250.00 | 18,975 | |
| 1,350.90 | 13.20 | 0.99% | 8,04,249 | 52.92 | 98,258 | 1,351.10 | 1,350.00 | 6,04,501 | |