Stock Close Above Prev Day High
by @hiteshx27439f9
1
Modify
Stock Close Above Prev Day High
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 438.00 | 27.05 | 6.58% | 3,90,95,332 | 181.66 | 70,996 | 438.00 | 415.60 | 75,04,643 | |
| 494.00 | 30.05 | 6.48% | 1,12,27,570 | 28.42 | 37,624 | 494.70 | 470.40 | 31,05,163 | |
| 226.22 | 10.76 | 4.99% | 4,75,12,080 | 32.02 | 4,36,258 | 226.28 | 218.78 | 2,64,15,659 | |
| 1,604.50 | 58.00 | 3.75% | 43,21,315 | 128.07 | 2,64,289 | 1,604.50 | 1,575.40 | 28,68,246 | |
| 2,883.50 | 101.40 | 3.64% | 30,41,794 | 53.28 | 73,527 | 2,883.40 | 2,816.20 | 12,11,933 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 82.52 | 2,03,533 | 1,693.40 | 1,667.20 | 10,62,110 | |
| 365.90 | 10.70 | 3.01% | 81,42,425 | 11.25 | 67,202 | 365.90 | 357.35 | 50,88,219 | |
| 7,129.50 | 191.00 | 2.75% | 8,85,588 | 71.68 | 1,89,266 | 7,129.50 | 6,958.00 | 2,74,183 | |
| 441.35 | 10.30 | 2.39% | 48,82,802 | 9.29 | 71,790 | 441.35 | 432.20 | 35,99,534 | |
| 633.30 | 14.60 | 2.36% | 54,61,753 | 27.17 | 60,265 | 633.10 | 620.40 | 10,02,161 | |
| 1,353.50 | 22.60 | 1.70% | 7,82,187 | 66.88 | 36,362 | 1,353.50 | 1,335.00 | 2,69,697 | |
| 1,947.30 | 25.90 | 1.35% | 20,61,731 | 40.11 | 4,67,222 | 1,947.70 | 1,933.10 | 15,73,176 | |
| 976.55 | 9.70 | 1.00% | 62,53,868 | 16.22 | 2,19,453 | 976.05 | 971.70 | 40,70,887 | |