Stock Close Above Prev Day High
by @hiteshx27439f9
1
Modify
Stock Close Above Prev Day High
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,660.00 | 4,385.10 | 2,53,082 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.30 | 441.00 | 20,01,357 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,947.00 | 1,908.00 | 8,83,345 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,330.00 | 8,090.00 | 7,93,919 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 365.50 | 355.75 | 71,86,013 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,246.10 | 2,204.60 | 4,06,755 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,172.00 | 3,135.90 | 3,09,447 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,411.10 | 1,360.00 | 23,03,054 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 420.40 | 413.00 | 1,09,47,542 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,390.00 | 5,282.00 | 4,62,900 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,650.00 | 7,485.00 | 3,48,950 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 232.90 | 226.52 | 43,89,129 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,729.50 | 1,721.10 | 1,87,632 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 17.93 | 34,554 | 122.98 | 120.60 | 40,72,312 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 346.80 | 341.95 | 85,27,463 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,169.00 | 1,154.30 | 10,85,841 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,970.00 | 7,899.00 | 7,20,608 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 442.00 | 438.95 | 12,02,393 | |
| 364.00 | 9.40 | 2.65% | 50,89,623 | 21.25 | 39,607 | 360.70 | 360.65 | 27,16,085 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 621.25 | 607.60 | 13,86,415 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 565.05 | 557.20 | 15,85,612 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 143.09 | 140.69 | 96,26,379 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 1,827.20 | 1,816.50 | 1,03,602 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 318.00 | 314.05 | 53,29,552 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 286.50 | 285.80 | 1,68,33,813 | |