Stock Close Above Prev Day High
by @hiteshx27439f9
1
Modify
Stock Close Above Prev Day High
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 271.95 | 95,69,566 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 575.00 | 64,27,834 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,358.00 | 11,13,440 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 267.10 | 70,29,993 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,610.00 | 1,75,197 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 516.05 | 506.35 | 6,37,727 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 543.20 | 16,84,071 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,142.10 | 4,133.00 | 9,92,560 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,300.00 | 34,035.00 | 67,131 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 981.00 | 973.70 | 21,82,939 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 399.55 | 92,58,923 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,482.00 | 19,10,719 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 1,049.60 | 13,06,864 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 412.20 | 69,84,638 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.35 | 403.45 | 50,70,984 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 729.00 | 728.30 | 1,76,03,805 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,338.00 | 3,310.00 | 11,82,213 | |