SSV STOCKS
by @sulochanarxca83fc7Modify
NSE
Hammer
Close Price 1,000.00
EMA (200) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 1.68 | 1.80 | 1.94 | 1.61 | |
| 3.18 | 0.00 | 0.00% | 16,57,794 | -0.72 | 586 | 3.22 | 3.18 | 4.01 | 3.34 | |
| 3.88 | 0.03 | 0.78% | 5,25,255 | -385.00 | 107 | 3.87 | 3.88 | 4.24 | 3.89 | |
| 8.69 | 0.27 | 3.21% | 1,13,325 | 10.94 | 236 | 8.65 | 8.69 | 10.89 | 8.85 | |
| 31.83 | 0.26 | 0.82% | 3,233 | 30.36 | 61 | 32.08 | 31.83 | 34.64 | 31.59 | |
| 48.29 | 2.05 | 4.43% | 21,28,013 | 11.20 | 2,144 | 46.31 | 48.29 | 48.93 | 44.02 | |
| 43.90 | -0.08 | -0.18% | 2,736 | 0.00 | 51 | 44.65 | 43.98 | 51.10 | 46.28 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 71.26 | 71.78 | 72.47 | 69.48 | |
| 76.11 | 1.72 | 2.31% | 34,841 | 11.11 | 561 | 71.83 | 76.11 | 73.30 | 66.45 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.51 | 92.87 | 100.11 | 92.83 | |
| 109.46 | 1.34 | 1.24% | 98,668 | 890.00 | 1,008 | 107.83 | 109.46 | 103.49 | 95.92 | |
| 77.91 | 0.54 | 0.70% | 7,58,487 | 15.71 | 980 | 77.79 | 77.91 | 107.45 | 84.50 | |
| 99.80 | -4.10 | -3.95% | 5,400 | 7.33 | 91 | 105.74 | 99.80 | 127.34 | 114.01 | |
| 128.12 | 1.13 | 0.89% | 11,79,199 | 16.38 | 7,068 | 127.91 | 128.12 | 137.58 | 127.18 | |
| 139.18 | 0.43 | 0.31% | 28,228 | 13.41 | 786 | 138.68 | 139.18 | 150.13 | 136.63 | |
| 184.97 | 6.23 | 3.49% | 15,158 | 14.63 | 490 | 178.58 | 184.97 | 181.01 | 166.65 | |
| 192.42 | 3.03 | 1.60% | 1,67,876 | 34.15 | 5,130 | 187.91 | 192.42 | 183.20 | 167.96 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 191.33 | 194.75 | 224.90 | 196.08 | |
| 337.75 | -2.20 | -0.65% | 2,000 | 18.27 | 135 | 339.93 | 337.75 | 334.37 | 331.86 | |
| 519.95 | 1.50 | 0.29% | 2,02,647 | 31.16 | 12,521 | 517.50 | 519.95 | 521.80 | 503.55 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 466.43 | 454.50 | 525.32 | 483.34 | |
| 592.30 | 8.15 | 1.40% | 60,827 | 11.47 | 2,687 | 585.35 | 592.30 | 615.06 | 565.97 | |
| 607.20 | 4.10 | 0.68% | 90,458 | 18.14 | 7,538 | 603.04 | 607.20 | 751.47 | 641.00 | |
| 978.85 | 3.80 | 0.39% | 36,683 | 39.10 | 15,591 | 984.53 | 978.85 | 1,017.86 | 954.84 | |
| 931.95 | 6.95 | 0.75% | 1,36,274 | 64.97 | 2,497 | 934.52 | 931.95 | 1,075.72 | 967.74 | |