SSV STOCKS
by @sulochanarxca83fc7Modify
NSE
Hammer
Close Price 1,000.00
EMA (200) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | 0.00% | 35,386 | -3.88 | 21 | 1.34 | 1.34 | 1.55 | 1.35 | |
| 6.65 | -0.35 | -5.00% | 8,000 | -1.73 | 15 | 6.88 | 7.00 | 10.99 | 7.41 | |
| 11.38 | 0.53 | 4.88% | 13,142 | 0.00 | 12 | 11.20 | 11.38 | 11.86 | 11.35 | |
| 10.24 | 0.37 | 3.75% | 1,48,242 | -44.68 | 111 | 10.24 | 10.24 | 15.37 | 10.87 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 16.35 | 16.91 | 17.65 | 16.15 | |
| 21.80 | 0.27 | 1.25% | 24,026 | 34.73 | 125 | 21.46 | 21.80 | 21.92 | 21.34 | |
| 8.21 | 0.39 | 4.99% | 54,141 | -71.09 | 43 | 8.27 | 8.21 | 24.51 | 10.99 | |
| 52.88 | 0.58 | 1.11% | 2,57,438 | 51.70 | 807 | 50.82 | 52.88 | 49.70 | 45.79 | |
| 41.20 | -0.45 | -1.08% | 10,000 | 10.04 | 30 | 41.91 | 41.20 | 53.24 | 44.23 | |
| 43.40 | 0.55 | 1.28% | 15,500 | 28.38 | 100 | 43.75 | 43.40 | 61.46 | 49.17 | |
| 69.54 | -0.88 | -1.25% | 2,956 | -5.58 | 191 | 70.72 | 69.54 | 80.72 | 74.66 | |
| 83.05 | 2.40 | 2.98% | 1,21,000 | 0.00 | 186 | 79.55 | 83.05 | 121.41 | 97.29 | |
| 127.85 | -0.16 | -0.12% | 2,15,251 | 11.47 | 2,593 | 128.44 | 127.85 | 138.71 | 131.58 | |
| 139.01 | -6.31 | -4.34% | 9,389 | 31.59 | 42 | 141.68 | 145.32 | 153.69 | 140.30 | |
| 171.00 | -0.20 | -0.12% | 26,000 | 489.14 | 284 | 167.05 | 171.20 | 172.10 | 157.70 | |
| 260.05 | -2.70 | -1.03% | 55 | 60.59 | 137 | 262.32 | 262.75 | 261.89 | 261.27 | |
| 222.05 | 1.25 | 0.57% | 12,406 | -39.79 | 244 | 225.41 | 222.05 | 262.17 | 231.98 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | 265.98 | 262.85 | 290.80 | 278.60 | |
| 362.05 | -4.75 | -1.29% | 1,15,411 | 29.38 | 570 | 353.90 | 362.05 | 306.69 | 283.38 | |
| 461.95 | 2.05 | 0.45% | 61,095 | 86.77 | 3,671 | 465.52 | 461.95 | 553.75 | 501.55 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 716.62 | 722.20 | 773.97 | 714.42 | |