SSV STOCKS
by @sulochanarxca83fc7
0
Modify
NSE
Hammer
Close Price 1,000.00
EMA (200) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | 0.29 | 4.87% | 67,959 | -0.28 | 52 | 5.77 | 6.24 | 7.48 | 5.54 | |
| 15.34 | 0.13 | 0.85% | 7,487 | -11.39 | 20 | 15.29 | 15.34 | 15.88 | 15.85 | |
| 23.28 | 0.48 | 2.11% | 1,07,249 | 36.77 | 134 | 22.71 | 23.28 | 21.83 | 21.18 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.16 | 31.29 | 34.57 | 31.80 | |
| 24.48 | -0.81 | -3.20% | 8,234 | -1.31 | 46 | 24.84 | 25.29 | 36.00 | 26.08 | |
| 30.27 | 0.70 | 2.37% | 94,76,159 | 15.80 | 1,783 | 29.48 | 30.27 | 36.03 | 28.47 | |
| 35.68 | 0.96 | 2.76% | 3,26,171 | 31.31 | 322 | 34.55 | 35.68 | 39.45 | 35.05 | |
| 27.35 | 1.25 | 4.79% | 18,000 | 11.86 | 60 | 26.07 | 27.35 | 39.70 | 28.90 | |
| 45.46 | 1.46 | 3.32% | 17,499 | -130.00 | 126 | 44.06 | 45.46 | 51.37 | 43.31 | |
| 52.30 | 2.05 | 4.08% | 30,600 | 4.77 | 66 | 51.18 | 52.30 | 58.51 | 55.35 | |
| 55.95 | -3.75 | -6.28% | 58,800 | 0.00 | 35 | 58.77 | 55.95 | 68.86 | 63.09 | |
| 61.30 | 2.90 | 4.97% | 19,200 | 0.00 | 87 | 57.47 | 61.30 | 70.33 | 63.55 | |
| 92.73 | 1.10 | 1.20% | 6,36,995 | 7.32 | 2,381 | 90.47 | 92.73 | 93.01 | 88.90 | |
| 103.70 | -1.55 | -1.47% | 27,000 | 18.69 | 223 | 102.38 | 105.25 | 101.09 | 100.31 | |
| 107.00 | -1.50 | -1.38% | 3,750 | 31.73 | 108 | 107.86 | 108.50 | 104.70 | 103.95 | |
| 96.73 | -1.14 | -1.16% | 5,172 | 13.82 | 505 | 97.77 | 97.87 | 110.57 | 98.54 | |
| 126.00 | -4.35 | -3.34% | 1,256 | 100.72 | 144 | 128.18 | 130.35 | 129.37 | 126.98 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.88 | 129.96 | 133.45 | 129.40 | |
| 161.96 | 6.67 | 4.30% | 17,006 | 187.95 | 202 | 160.28 | 161.96 | 244.50 | 184.44 | |
| 375.25 | 0.50 | 0.13% | 1,77,532 | -21.91 | 7,749 | 377.90 | 375.25 | 418.05 | 393.30 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 402.19 | 400.50 | 463.82 | 422.63 | |