SSV STOCKS
by @sulochanarxca83fc7Modify
NSE
Hammer
Close Price 1,000.00
EMA (200) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.04 | 1.87% | 5,32,692 | -0.67 | 77 | 2.24 | 2.18 | 3.83 | 3.08 | |
| 6.76 | 0.08 | 1.20% | 27,274 | 56.17 | 18 | 6.60 | 6.76 | 5.39 | 5.39 | |
| 5.97 | 0.26 | 4.55% | 79,683 | 32.22 | 85 | 5.77 | 5.97 | 7.30 | 6.58 | |
| 5.36 | 0.33 | 6.56% | 3,60,490 | -3.90 | 185 | 5.05 | 5.36 | 7.35 | 5.77 | |
| 6.36 | 0.12 | 1.92% | 54,05,959 | 41.73 | 1,112 | 6.23 | 6.36 | 8.25 | 7.47 | |
| 12.96 | 0.08 | 0.62% | 13,112 | - | 247 | 12.61 | 12.96 | 15.09 | 13.48 | |
| 13.30 | 0.76 | 6.06% | 10,005 | 15.06 | 27 | 12.74 | 13.30 | 15.52 | 14.34 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 17.90 | 17.87 | 20.46 | 19.89 | |
| 19.19 | 0.50 | 2.68% | 10,140 | -2.39 | 28 | 18.62 | 19.19 | 26.23 | 22.59 | |
| 26.09 | 0.13 | 0.50% | 6,919 | 21.40 | 91 | 25.63 | 26.09 | 26.31 | 25.26 | |
| 23.36 | 0.11 | 0.47% | 1,56,671 | -7.52 | 483 | 22.95 | 23.36 | 27.45 | 25.22 | |
| 22.46 | 0.43 | 1.95% | 1,01,320 | -2,194.00 | 111 | 21.43 | 22.46 | 28.44 | 23.03 | |
| 21.84 | 1.02 | 4.90% | 51,329 | 11.33 | 379 | 21.67 | 21.84 | 34.28 | 27.97 | |
| 29.99 | 0.38 | 1.28% | 9,934 | -0.71 | 388 | 29.56 | 29.99 | 39.13 | 36.24 | |
| 35.51 | 0.08 | 0.23% | 25,81,949 | - | 10,407 | 35.05 | 35.51 | 39.77 | 38.38 | |
| 26.90 | 0.20 | 0.75% | 22,400 | 3.07 | 62 | 26.89 | 26.90 | 40.19 | 32.62 | |
| 29.48 | 0.06 | 0.20% | 32,03,766 | 294.30 | 2,107 | 29.30 | 29.48 | 44.49 | 34.15 | |
| 36.69 | 0.41 | 1.13% | 1,06,202 | 7.73 | 319 | 35.27 | 36.69 | 44.97 | 37.77 | |
| 45.64 | 1.95 | 4.46% | 1,166 | 13.82 | 159 | 44.27 | 45.64 | 45.16 | 44.81 | |
| 32.82 | 0.82 | 2.56% | 71,694 | 26.70 | 144 | 31.62 | 32.82 | 46.22 | 36.26 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.81 | 40.78 | 52.59 | 44.06 | |
| 42.86 | 1.10 | 2.63% | 3,26,445 | 6.48 | 737 | 42.17 | 42.86 | 59.42 | 51.33 | |
| 39.57 | 0.35 | 0.89% | 46,057 | -3.51 | 206 | 39.08 | 39.57 | 62.76 | 46.38 | |
| 45.03 | 0.62 | 1.40% | 88,308 | -14.56 | 221 | 43.68 | 45.03 | 66.91 | 52.32 | |
| 58.22 | 1.91 | 3.39% | 48,052 | 16.42 | 459 | 56.53 | 58.22 | 67.73 | 62.36 | |