SQUEEZING RANGE
by @jagroopx1729085
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 69.69 | 1,80,187 | 2.25% | 10,560.00 | 20.29 | 6,795.00 | 6,815.00 | 6,960.50 | 6,571.00 | 6,506.00 | 6,450.50 | |
| 959.10 | -3.70 | -0.38% | 2,73,017 | 57.77 | 16,493 | 0.74% | 3,299.70 | 40.48 | 1,028.40 | 1,034.80 | 1,059.00 | 945.00 | 918.20 | 910.00 | |
| 161.21 | 1.23 | 0.77% | 5,29,731 | 24.10 | 7,394 | 2.14% | 5,728.60 | 2.19 | 162.30 | 162.38 | 168.15 | 155.00 | 154.26 | 151.00 | |
| 507.70 | -5.65 | -1.10% | 78,199 | 21.73 | 3,353 | 2.70% | 4,278.79 | 3.24 | 523.70 | 526.60 | 530.00 | 488.30 | 482.00 | 467.05 | |
| 28.64 | 0.43 | 1.52% | 14,27,475 | -13.95 | 1,398 | 3.92% | 958.96 | 0.70 | 28.90 | 29.95 | 31.50 | 26.79 | 26.10 | 24.41 | |
| 218.20 | 2.95 | 1.37% | 2,405 | 191.96 | 1,278 | -2.60% | 1,365.12 | 3.42 | 229.99 | 231.29 | 240.30 | 215.00 | 214.00 | 202.75 | |
| 401.55 | 1.10 | 0.27% | 87,880 | 0.00 | 1,273 | 6.13% | 441.10 | 5.27 | 404.00 | 411.90 | 417.60 | 367.35 | 363.10 | 356.85 | |
| 268.35 | -2.35 | -0.87% | 46,000 | 19.76 | 1,251 | 0.47% | 218.42 | 0.79 | 277.90 | 279.85 | 284.70 | 263.05 | 255.00 | 230.50 | |
| 914.20 | -0.50 | -0.05% | 6,724 | 14.98 | 856 | -1.32% | 1,404.48 | 0.92 | 935.00 | 945.90 | 1,094.00 | 895.00 | 880.00 | 865.05 | |
| 418.00 | 5.50 | 1.33% | 1,181 | 21.92 | 797 | 3.18% | 1,175.04 | 0.00 | 427.70 | 445.00 | 459.80 | 393.45 | 377.00 | 370.00 | |
| 129.29 | 0.48 | 0.37% | 50,819 | 23.57 | 517 | 1.21% | 1,315.42 | 0.09 | 129.99 | 133.00 | 143.40 | 127.35 | 126.33 | 126.26 | |
| 189.50 | 6.25 | 3.41% | 47,400 | 20.97 | 414 | 1.36% | 150.05 | 1.73 | 193.20 | 198.00 | 198.50 | 183.10 | 180.00 | 172.00 | |
| 37.62 | 0.55 | 1.48% | 89,572 | -1.34 | 339 | 2.73% | 1,800.00 | 6.55 | 37.88 | 38.00 | 38.27 | 34.72 | 34.40 | 33.56 | |
| 242.00 | 3.84 | 1.61% | 25,561 | 9.45 | 301 | -0.64% | 646.20 | 0.00 | 260.00 | 262.50 | 268.01 | 228.31 | 223.00 | 215.00 | |
| 48.13 | 0.46 | 0.96% | 14,587 | 28.46 | 211 | 2.86% | 318.06 | 0.03 | 48.99 | 49.50 | 50.40 | 46.15 | 44.65 | 42.39 | |
| 187.00 | 0.70 | 0.38% | 3,600 | 14.16 | 142 | -2.07% | 135.40 | 0.92 | 194.70 | 197.50 | 217.60 | 182.25 | 180.20 | 180.00 | |
| 49.95 | 0.55 | 1.11% | 28,500 | 11.76 | 124 | -1.09% | 138.56 | 0.00 | 52.90 | 53.30 | 56.00 | 48.00 | 47.65 | 46.10 | |