Small Swing
by @shreyasx796659fModify
NSE
Market Cap 1,001 - 16,34,102 Cr
Price 100.00 - 10,000.00
Volume 10D SMA Vol x 2
Close Price EMA (50)
Open Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous RSI (14) | Close Price | EMA (50) | Previous EMA (50) | EMA (50, 15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 365.60 | 49.07 | 408.05 | 381.45 | 380.37 | 390.87 | 367.40 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | 577.95 | 44.42 | 639.95 | 610.63 | 609.43 | 615.11 | 584.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 159.73 | 53.84 | 171.02 | 166.20 | 166.00 | 165.50 | 164.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,431.40 | 48.16 | 1,481.20 | 1,476.91 | 1,476.73 | 1,455.99 | 1,444.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 314.80 | 315.80 | 49.51 | 340.70 | 323.35 | 322.64 | 329.82 | 320.30 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.90 | 224.26 | 39.04 | 242.22 | 235.11 | 234.81 | 228.19 | 225.10 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | 51.61 | 117.59 | 112.37 | 112.16 | 115.04 | 113.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 641.85 | 642.60 | 47.67 | 670.70 | 647.34 | 646.39 | 655.38 | 647.55 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 108.00 | 100.12 | 37.76 | 113.60 | 111.13 | 111.03 | 107.87 | 103.90 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.95 | 362.05 | 53.14 | 380.75 | 373.48 | 373.18 | 368.96 | 376.90 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.24 | 51.36 | 198.84 | 198.83 | 198.83 | 188.25 | 188.63 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 848.85 | 848.90 | 54.37 | 906.75 | 857.69 | 855.69 | 855.22 | 862.70 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,217.90 | 2,199.80 | 39.42 | 2,270.40 | 2,263.01 | 2,262.71 | 2,248.52 | 2,220.90 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 746.15 | 43.64 | 788.30 | 781.08 | 780.78 | 764.22 | 752.35 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,471.50 | 49.03 | 1,495.90 | 1,486.21 | 1,485.81 | 1,483.22 | 1,486.00 | |