Sma OPEN LOW STOCKS
by @sakilxc7d409f
0
Modify
Open Price Low Price
EMA (200, 5 Min) 3% Above LTP
EMA (200, 5 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Middle Bollinger Bands (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | 993.45 | 995.74 | 999.40 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | 2,124.42 | 2,127.75 | 2,137.20 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 951.86 | 971.36 | 983.70 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,035.90 | 16.15 | 3,111.00 | 3,111.87 | 3,157.24 | 3,202.90 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,056.13 | 1,060.23 | 1,067.00 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 980.30 | 986.76 | 989.94 | 1,035.50 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | 105.69 | 106.39 | 107.94 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 200.04 | 201.08 | 202.97 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | 544.75 | 553.35 | 564.45 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | 404.35 | 405.02 | 409.45 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,086.36 | 5.57 | 4,071.40 | 4,098.09 | 4,104.11 | 4,128.00 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 223.37 | 227.69 | 228.89 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 244.12 | 249.23 | 251.00 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | 515.56 | 517.63 | 520.75 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 538.50 | 542.92 | 550.05 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.55 | 0.00 | 303.50 | 304.92 | 305.64 | 314.35 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | 409.76 | 414.11 | 417.95 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 62.57 | 3.48 | 63.25 | 63.43 | 63.93 | 65.50 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 385.21 | 418.63 | 435.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 336.23 | 350.83 | 352.95 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 162.61 | 170.17 | 175.90 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 30.68 | 6.87 | 31.03 | 31.03 | 31.20 | 31.79 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,630.06 | 0.00 | 7,316.70 | 7,502.74 | 7,504.50 | 7,649.90 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,432.20 | 1,463.55 | 1,472.53 | 1,508.40 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 89.80 | 93.56 | 97.60 | |