Sma OPEN LOW STOCKS
by @sakilxc7d409f
0
Modify
Open Price Low Price
EMA (200, 5 Min) 3% Above LTP
EMA (200, 5 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Middle Bollinger Bands (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | 457.57 | 461.92 | 467.75 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | 186.00 | 186.22 | 186.61 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | 55.51 | 57.24 | 59.83 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | 217.99 | 218.86 | 223.44 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 489.95 | 13.34 | 485.00 | 490.69 | 489.24 | 495.45 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | 256.80 | 260.12 | 273.00 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 29.19 | 0.00 | 28.60 | 29.43 | 29.04 | 29.99 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | 724.45 | 720.30 | 726.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | 268.27 | 271.65 | 287.70 | |
| 92.10 | -3.10 | -3.26% | 32,120 | 167.02 | 1,183 | 94.96 | 0.88 | 91.20 | 94.02 | 92.57 | 95.30 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.38 | 14.70 | 14.70 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,095.82 | 0.05 | 3,076.10 | 3,108.17 | 3,093.47 | 3,123.70 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 705.00 | 719.64 | 725.76 | 744.00 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | 2,050.56 | 2,057.00 | 2,057.00 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 101.63 | 0.00 | 111.70 | 106.90 | 111.77 | 111.77 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 818.53 | 835.00 | 835.00 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,804.90 | 0.54 | 9,830.00 | 9,822.85 | 9,830.00 | 9,830.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 26,940.00 | 0.00 | 27,101.00 | 27,003.44 | 27,200.00 | 27,200.00 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 183.95 | 0.70 | 178.65 | 182.56 | 180.65 | 183.45 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 139.51 | 0.00 | 134.15 | 138.90 | 136.24 | 141.65 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 257.41 | 0.00 | 240.05 | 252.42 | 245.74 | 274.00 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 233.38 | 0.03 | 234.50 | 236.09 | 237.67 | 241.50 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | 78.36 | 79.20 | 80.00 | |
| 19.06 | -0.08 | -0.42% | 81,076 | 87.00 | 569 | 19.13 | 0.00 | 19.01 | 19.17 | 19.09 | 19.26 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.80 | 0.00 | 14.20 | 14.64 | 14.67 | 14.67 | |