Sma OPEN LOW STOCKS
by @sakilxc7d409f
0
Modify
Open Price Low Price
EMA (200, 5 Min) 3% Above LTP
EMA (200, 5 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Middle Bollinger Bands (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | 1,295.44 | 1,318.97 | 1,348.80 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.00 | 445.57 | 445.34 | 461.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | 1,340.58 | 1,335.94 | 1,352.00 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | 621.01 | 625.46 | 635.90 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 734.49 | 757.04 | 783.45 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,369.18 | 0.00 | 2,373.30 | 2,380.13 | 2,416.12 | 2,492.05 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | 299.61 | 298.47 | 304.95 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 982.52 | 0.00 | 1,021.75 | 1,003.96 | 1,021.75 | 1,021.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 505.06 | 2.45 | 492.00 | 502.82 | 500.05 | 506.80 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,155.51 | 0.00 | 1,117.05 | 1,144.67 | 1,142.48 | 1,147.85 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.60 | 0.00 | 23.50 | 22.94 | 23.50 | 23.50 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 917.48 | 1.90 | 911.35 | 925.23 | 922.79 | 929.95 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | 93.59 | 94.49 | 97.92 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,265.36 | 0.00 | 2,113.75 | 2,256.89 | 2,293.75 | 2,335.00 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 17.95 | 1,023 | 66.66 | 0.04 | 66.60 | 66.97 | 67.19 | 67.69 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | 282.48 | 282.65 | 284.95 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 139.20 | 0.00 | 136.99 | 139.43 | 139.15 | 140.00 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 161.00 | 0.00 | 177.07 | 169.27 | 177.07 | 177.07 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 0.00 | 0.00 | 687.95 | 684.15 | 680.15 | 690.00 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 64.24 | 0.00 | 61.00 | 64.36 | 64.53 | 66.01 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.31 | 0.00 | 136.00 | 136.77 | 137.00 | 137.00 | |
| 860.00 | -19.55 | -2.22% | 172 | 31.35 | 756 | 879.48 | 8.46 | 857.65 | 879.87 | 869.46 | 880.00 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 303.00 | 293.12 | 307.55 | 307.55 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 30.14 | 19.95 | 29.80 | 29.99 | 29.85 | 30.30 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 18.25 | 0.00 | 17.35 | 17.97 | 17.81 | 18.25 | |