SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 431.35 | 469.35 | 472.30 | 30,514.40 | 96.41 | 5.67 | 419.55 | 467.50 | 471.15 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | 4,901.82 | 5,232.00 | 5,269.00 | 1,999.90 | 20.02 | 31.08 | 4,757.39 | 5,200.00 | 5,250.00 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 9.10% | 28,804.80 | 7.23 | 286.03 | 337.39 | 341.25 | 533.90 | 4.38 | 159.03 | 270.34 | 333.00 | 340.49 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 10.47% | 7,932.00 | 7.59 | 2,853.11 | 3,205.10 | 3,294.40 | 1,100.10 | 19.34 | 3,466.67 | 2,837.39 | 3,198.90 | 3,289.00 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | -1.25% | 23,511.00 | 6.95 | 907.24 | 927.40 | 962.90 | 4,614.80 | 30.37 | 109.94 | 906.26 | 927.00 | 951.75 | |
| 1,695.60 | -2.20 | -0.13% | 4,88,669 | 38.22 | 92,438 | 8.92% | 6,772.60 | 2.26 | 1,487.70 | 1,695.60 | 1,701.00 | 1,449.90 | 29.06 | -29.14 | 1,314.00 | 1,679.10 | 1,701.00 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 1.01% | 17,144.60 | 22.28 | 410.23 | 437.05 | 443.15 | 5,267.90 | 45.06 | 113.51 | 384.95 | 435.00 | 439.95 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 12.10% | 14,167.30 | 11.23 | 973.66 | 1,207.45 | 1,234.95 | 1,902.30 | 11.93 | 15.14 | 874.48 | 1,130.00 | 1,218.00 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 22.67 | 27,019 | -3.51% | 43,634.00 | 1.00 | 145.25 | 163.95 | 175.00 | 972.20 | -3.21 | 27.44 | 144.19 | 162.99 | 165.60 | |
| 180.58 | 0.40 | 0.22% | 20,76,878 | 15.49 | 23,937 | 5.92% | 17,375.50 | 11.61 | 162.66 | 180.58 | 182.04 | 1,427.90 | 15.82 | 9.79 | 158.02 | 178.90 | 181.74 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 16.82% | 113.70 | 12.48 | 3,394.11 | 4,077.70 | 4,189.90 | 4.40 | 15.88 | 561.30 | 3,226.86 | 3,845.00 | 4,147.00 | |
| 488.10 | -0.45 | -0.09% | 1,65,862 | 20.63 | 21,224 | -0.71% | 3,108.90 | 6.13 | 472.06 | 488.10 | 495.50 | 911.80 | 76.30 | -18.69 | 469.10 | 485.00 | 492.95 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 3.03% | 1,475.10 | 44.44 | 701.46 | 760.80 | 778.05 | 464.70 | 45.85 | 18.91 | 692.09 | 750.00 | 775.85 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 5.91% | 4,494.50 | 15.31 | 644.48 | 689.45 | 696.40 | 501.50 | 21.09 | 97.21 | 605.00 | 674.00 | 694.45 | |
| 558.30 | -2.85 | -0.51% | 1,89,555 | 60.07 | 15,616 | 3.48% | 3,540.80 | 3.23 | 483.65 | 558.30 | 573.90 | 194.80 | 12.23 | -465.35 | 479.21 | 552.00 | 569.95 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 0.53% | 2,946.50 | 10.27 | 476.84 | 491.75 | 506.40 | 406.70 | 18.82 | -12.96 | 471.23 | 490.05 | 497.95 | |
| 738.55 | 2.80 | 0.38% | 3,73,345 | 44.12 | 11,764 | 10.59% | 4,215.40 | 6.49 | 633.39 | 738.55 | 748.80 | 251.20 | 12.43 | 18.17 | 610.69 | 701.00 | 744.70 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 26.22% | 2,366.05 | 7.14 | 420.16 | 512.75 | 524.45 | 341.46 | 21.21 | 18.50 | 417.06 | 505.00 | 516.35 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 1.13% | 2,145.70 | 13.74 | 325.05 | 348.85 | 352.00 | 72.70 | 3.32 | -56.59 | 305.34 | 342.10 | 352.00 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | 7.87% | 2,020.70 | 16.74 | 1,243.09 | 1,411.30 | 1,468.00 | 490.70 | 73.52 | -3.25 | 1,237.34 | 1,385.00 | 1,422.40 | |