SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,828.80 | 6.90 | 0.38% | 8,33,674 | 32.82 | 4,21,348 | -0.28% | 40,854.40 | 15.58 | 1,824.54 | 1,821.90 | 1,840.90 | 12,782.00 | 58.99 | 18.17 | 1,799.65 | 1,819.30 | 1,838.00 | |
| 3,148.70 | -40.20 | -1.26% | 9,01,616 | 43.34 | 4,09,616 | 1.34% | 1,02,943.20 | 8.77 | 3,078.86 | 3,188.90 | 3,219.70 | 9,693.50 | 13.92 | -47.78 | 2,893.18 | 3,169.90 | 3,199.90 | |
| 1,553.90 | -50.60 | -3.15% | 21,25,742 | 133.03 | 2,55,955 | 2.30% | 13,819.00 | 11.84 | 1,522.91 | 1,604.50 | 1,631.50 | 1,987.00 | 83.29 | 21.17 | 1,457.57 | 1,545.00 | 1,610.30 | |
| 1,675.50 | -14.80 | -0.88% | 10,72,032 | 84.86 | 2,01,275 | 1.48% | 28,325.20 | 12.23 | 1,560.56 | 1,690.30 | 1,713.90 | 2,392.80 | 32.93 | 21.58 | 1,482.41 | 1,644.10 | 1,704.30 | |
| 1,438.30 | 0.20 | 0.01% | 8,62,263 | 30.10 | 1,16,192 | -0.93% | 29,044.60 | 22.56 | 1,427.50 | 1,438.10 | 1,454.50 | 3,869.80 | 20.89 | -21.28 | 1,400.27 | 1,426.70 | 1,453.00 | |
| 1,053.20 | -8.40 | -0.79% | 5,43,419 | 58.34 | 1,07,768 | -4.01% | 15,100.10 | 13.94 | 1,048.42 | 1,061.60 | 1,072.30 | 1,984.72 | 18.84 | 24.48 | 1,035.89 | 1,047.60 | 1,065.00 | |
| 549.85 | -7.40 | -1.33% | 26,55,164 | 36.98 | 1,00,814 | 1.04% | 19,877.70 | 11.31 | 562.97 | 557.25 | 564.00 | 2,762.40 | 53.25 | 157.87 | 560.91 | 557.00 | 558.55 | |
| 544.40 | 6.50 | 1.21% | 25,53,201 | 186.74 | 94,656 | 1.64% | 8,814.04 | 4.26 | 523.47 | 537.90 | 548.00 | 414.55 | 19.66 | 152.50 | 509.37 | 535.00 | 547.05 | |
| 1,550.20 | -2.60 | -0.17% | 2,58,101 | 25.75 | 89,195 | -2.08% | 33,384.70 | 15.24 | 1,536.11 | 1,552.80 | 1,572.00 | 3,375.71 | 19.51 | 61.21 | 1,494.38 | 1,551.40 | 1,565.70 | |
| 715.70 | -5.90 | -0.82% | 10,92,760 | 121.06 | 78,713 | 0.63% | 5,932.30 | 12.76 | 720.51 | 721.60 | 740.45 | 655.70 | 20.27 | 19.17 | 696.81 | 719.60 | 728.70 | |
| 434.65 | -2.65 | -0.61% | 72,55,314 | 193.50 | 70,453 | 6.82% | 16,779.90 | 0.00 | 416.72 | 437.30 | 444.50 | 4.30 | 17.31 | 37.49 | 414.32 | 427.35 | 441.25 | |
| 4,120.10 | -19.10 | -0.46% | 36,927 | 53.26 | 64,399 | 0.24% | 9,834.10 | 4.36 | 4,163.04 | 4,139.20 | 4,176.00 | 1,150.30 | 18.20 | 53.60 | 4,115.05 | 4,136.60 | 4,155.20 | |
| 2,480.50 | 17.10 | 0.69% | 41,197 | 40.29 | 42,021 | 3.08% | 3,967.00 | 4.79 | 2,377.24 | 2,463.40 | 2,527.00 | 1,036.00 | 34.26 | -29.97 | 2,328.80 | 2,420.50 | 2,489.30 | |
| 136.70 | -5.86 | -4.11% | 55,62,787 | -1,793.13 | 39,594 | -8.12% | 3,899.54 | 11.56 | 131.09 | 142.56 | 146.44 | -31.83 | 8.14 | 139.27 | 117.12 | 141.00 | 143.99 | |
| 498.95 | -13.15 | -2.57% | 59,20,120 | 250.81 | 37,364 | -3.66% | 10,508.30 | 48.22 | 489.45 | 512.10 | 517.85 | 140.21 | 5.84 | 20.10 | 468.78 | 510.00 | 517.55 | |
| 1,916.10 | -17.80 | -0.92% | 2,21,293 | 33.96 | 34,966 | -0.05% | 4,630.69 | 16.94 | 1,813.12 | 1,933.90 | 1,965.00 | 1,040.35 | 52.72 | 77.62 | 1,634.91 | 1,898.40 | 1,955.00 | |
| 1,791.70 | -18.40 | -1.02% | 67,388 | 36.47 | 33,981 | -2.81% | 9,203.54 | 3.35 | 1,812.25 | 1,810.10 | 1,840.00 | 894.58 | 19.92 | -22.38 | 1,749.10 | 1,789.70 | 1,822.00 | |
| 393.00 | 8.40 | 2.18% | 18,27,655 | 54.62 | 27,780 | 7.04% | 2,022.96 | 3.93 | 365.50 | 384.60 | 398.65 | 508.31 | 88.04 | 7.59 | 331.17 | 376.95 | 393.40 | |
| 299.20 | -8.60 | -2.79% | 2,16,961 | 52.16 | 27,663 | -3.84% | 8,414.34 | 8.01 | 309.86 | 307.80 | 310.15 | 544.35 | -17.02 | -6.77 | 307.69 | 301.05 | 308.35 | |
| 1,263.10 | -5.70 | -0.45% | 1,47,020 | 77.10 | 26,792 | 4.51% | 2,192.49 | 21.17 | 1,230.00 | 1,268.80 | 1,292.00 | 377.79 | 28.42 | 19.37 | 1,175.25 | 1,268.00 | 1,277.60 | |
| 17,591.00 | 59.00 | 0.34% | 6,859 | 258.43 | 26,373 | 1.05% | 602.78 | 3.96 | 17,551.55 | 17,532.00 | 17,750.00 | 105.49 | 21.86 | 114.12 | 17,395.96 | 17,501.00 | 17,701.00 | |
| 897.75 | 2.65 | 0.30% | 6,45,324 | 37.27 | 22,246 | 3.96% | 5,338.92 | 17.50 | 819.06 | 895.10 | 904.30 | 588.83 | 21.51 | 97.21 | 781.18 | 890.95 | 904.10 | |
| 338.45 | 1.65 | 0.49% | 1,79,726 | 32.14 | 21,165 | 0.45% | 2,939.63 | 6.62 | 325.75 | 336.80 | 340.90 | 705.26 | 30.33 | 15.94 | 317.00 | 333.65 | 340.75 | |
| 183.87 | 0.29 | 0.16% | 7,57,861 | 18.95 | 18,187 | -0.27% | 5,788.90 | 8.48 | 184.72 | 183.58 | 184.20 | 949.90 | 23.55 | 4.41 | 183.89 | 183.58 | 184.14 | |
| 470.00 | -4.40 | -0.93% | 5,99,321 | 77.36 | 15,323 | 1.11% | 2,391.94 | 13.74 | 444.45 | 474.40 | 491.35 | 197.22 | 9.67 | -56.58 | 406.48 | 470.75 | 480.00 | |