SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,645.42 | 4,646.50 | 4,670.20 | 1,999.90 | 20.02 | 31.08 | 4,499.00 | 4,640.00 | 4,670.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,819.01 | 2,851.40 | 2,899.90 | 1,317.10 | 57.42 | -84.33 | 2,817.62 | 2,810.50 | 2,865.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 24,893.75 | 25,325.00 | 25,595.00 | 384.00 | 9.33 | 492.04 | 22,650.46 | 25,240.00 | 25,420.00 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | -1.76% | 10,070.80 | 12.02 | 694.51 | 680.05 | 690.25 | 973.00 | 13.17 | -8.11 | 671.45 | 673.00 | 683.25 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 3,716.59 | 3,822.20 | 4,344.00 | 608.30 | 19.07 | 74.32 | 3,531.77 | 3,760.90 | 3,847.90 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,281.76 | 1,333.70 | 1,359.90 | 3,483.60 | 20.75 | 61.21 | 1,215.52 | 1,332.20 | 1,338.90 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 383.37 | 401.80 | 406.50 | 5,267.90 | 45.06 | 113.51 | 371.44 | 396.45 | 403.40 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 824.88 | 917.35 | 941.80 | 937.10 | 27.32 | 1,395.34 | 780.06 | 911.00 | 931.30 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 4.17% | 16,889.40 | 3.22 | 260.20 | 278.60 | 285.85 | 2,713.40 | 31.67 | 62.85 | 258.35 | 274.80 | 280.00 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 1.18% | 3,198.00 | 6.94 | 3,311.30 | 3,347.80 | 3,420.00 | 447.40 | 18.79 | 13.94 | 3,214.71 | 3,325.00 | 3,389.00 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | -4.61% | 24,914.80 | 22.31 | 163.80 | 146.34 | 149.40 | 2,745.30 | 51.91 | -81.41 | 162.88 | 144.55 | 147.79 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | -0.61% | 6,401.80 | 8.45 | 1,411.91 | 1,383.90 | 1,412.00 | 475.80 | 18.66 | -57.63 | 1,324.77 | 1,354.40 | 1,399.90 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 0.24% | 4,815.30 | 3.54 | 524.03 | 519.20 | 533.05 | 681.20 | 26.65 | 19.29 | 511.53 | 515.00 | 526.70 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | -1.98% | 1,032.00 | 5.55 | 1,394.61 | 1,367.20 | 1,386.00 | 299.30 | 38.36 | -1,189.94 | 1,358.98 | 1,337.90 | 1,370.20 | |
| 1,049.40 | 18.05 | 1.75% | 1,86,854 | 24.27 | 12,204 | -2.95% | 2,428.60 | 8.53 | 1,079.16 | 1,049.40 | 1,057.00 | 378.10 | 14.95 | 328.52 | 1,063.05 | 1,022.45 | 1,056.75 | |
| 797.65 | -1.10 | -0.14% | 3,83,930 | 17.93 | 12,199 | -4.15% | 5,516.30 | 9.42 | 862.44 | 797.65 | 823.00 | 700.80 | 10.18 | -64.08 | 815.12 | 794.45 | 807.65 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 2.33% | 3,247.80 | 7.74 | 194.33 | 200.55 | 201.99 | 471.90 | 16.59 | -50.79 | 192.72 | 191.33 | 201.88 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 181.30 | 10,977 | 1.11% | 4,122.30 | 7.48 | 70.51 | 71.72 | 73.45 | 173.30 | 11.05 | 982.55 | 69.21 | 69.75 | 72.45 | |
| 273.10 | -1.20 | -0.44% | 26,49,923 | 30.01 | 8,198 | -3.46% | 2,051.10 | 7.01 | 280.31 | 273.10 | 282.80 | 216.40 | 16.22 | 437.34 | 273.50 | 268.00 | 274.65 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | -9.70 | 7,449 | -1.05% | 8,968.60 | 5.94 | 438.72 | 419.25 | 424.85 | 446.50 | 14.10 | 75.87 | 379.99 | 409.95 | 422.00 | |