SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 398.93 | 395.25 | 398.55 | 20,251.20 | 28.77 | 25.78 | 386.09 | 393.70 | 398.00 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | -6.31% | 54,364.00 | 32.61 | 251.86 | 241.18 | 246.55 | 296.00 | 2.22 | -52.32 | 241.52 | 239.49 | 245.72 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | -4.49% | 20,074.20 | 15.59 | 4,214.09 | 4,101.30 | 4,166.50 | 1,661.94 | 18.17 | 23.12 | 3,890.12 | 4,099.20 | 4,144.40 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | -11.23% | 13,555.10 | 8.20 | 7,046.25 | 6,381.00 | 6,439.00 | 1,669.40 | 15.47 | -8.43 | 6,584.43 | 6,350.00 | 6,433.50 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 8.40% | 76,672.00 | 13.93 | 296.38 | 331.05 | 340.65 | 25,388.00 | 27.93 | 10.96 | 276.35 | 329.00 | 338.90 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 3.13% | 21,994.30 | 42.62 | 7,835.68 | 8,082.50 | 8,180.00 | 1,505.10 | 13.87 | 11.26 | 7,649.90 | 8,011.00 | 8,170.00 | |
| 1,466.00 | 8.30 | 0.57% | 3,36,572 | 29.76 | 73,872 | -14.39% | 28,966.30 | 8.40 | 1,657.04 | 1,466.00 | 1,484.00 | 2,588.62 | 19.13 | 12.84 | 1,526.92 | 1,464.20 | 1,477.80 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | -5.53% | 8,437.00 | 49.40 | 1,143.39 | 1,131.20 | 1,151.00 | 562.00 | 3.72 | -118.64 | 1,086.27 | 1,130.70 | 1,145.90 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 9.26% | 11,880.20 | 4.68 | 484.06 | 533.45 | 540.35 | 1,113.68 | 14.98 | -20.24 | 451.89 | 514.95 | 536.20 | |
| 1,738.50 | -21.80 | -1.24% | 1,73,908 | 40.42 | 62,175 | -4.97% | 4,422.80 | 32.97 | 1,785.65 | 1,738.50 | 1,766.40 | 1,556.61 | 58.97 | -3.58 | 1,678.08 | 1,738.00 | 1,764.50 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 7.33% | 17,489.50 | 3.62 | 318.61 | 352.80 | 387.80 | 2,813.41 | 31.95 | 62.85 | 285.71 | 348.00 | 375.20 | |
| 3,114.90 | 11.30 | 0.36% | 2,18,651 | 32.44 | 47,259 | 0.43% | 8,322.00 | 15.87 | 3,071.81 | 3,114.90 | 3,169.20 | 1,660.20 | 27.31 | -30.60 | 2,988.18 | 3,064.80 | 3,148.00 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 2.71% | 6,050.43 | 17.63 | 3,365.02 | 3,499.20 | 3,532.90 | 619.26 | 16.61 | 118.50 | 2,978.68 | 3,463.60 | 3,529.00 | |
| 2,438.80 | 22.10 | 0.91% | 44,704 | 39.54 | 41,315 | -1.71% | 3,821.67 | 4.62 | 2,427.16 | 2,438.80 | 2,466.20 | 1,045.44 | 34.26 | 121.62 | 2,414.05 | 2,437.10 | 2,458.60 | |
| 1,135.05 | -18.10 | -1.57% | 2,49,837 | 19.53 | 38,229 | -7.48% | 21,924.10 | 4.47 | 1,031.36 | 1,135.05 | 1,220.00 | 1,858.20 | 10.68 | -20.23 | 933.01 | 1,085.50 | 1,154.90 | |
| 1,841.10 | 21.70 | 1.19% | 3,19,184 | 47.59 | 37,625 | -0.81% | 5,575.00 | 9.98 | 1,809.24 | 1,841.10 | 1,856.40 | 789.80 | 23.28 | -7.58 | 1,747.87 | 1,837.50 | 1,854.00 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,618 | 40.02 | 35,848 | 0.48% | 11,677.80 | 13.14 | 2,433.01 | 2,548.50 | 2,637.80 | 836.40 | 13.42 | 44.90 | 2,397.32 | 2,535.10 | 2,565.40 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1.69% | 8,504.52 | 16.60 | 1,032.76 | 1,069.40 | 1,079.00 | 2,389.14 | 94.50 | -72.85 | 894.68 | 1,065.00 | 1,077.60 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | -0.77% | 18,552.20 | 3.09 | 866.99 | 877.25 | 890.80 | 1,054.45 | 12.58 | 9.46 | 828.52 | 870.45 | 886.00 | |
| 180.09 | -4.37 | -2.37% | 12,85,444 | 15.10 | 23,872 | -3.49% | 18,570.00 | 11.61 | 183.64 | 180.09 | 186.37 | 1,633.00 | 18.56 | 9.79 | 166.62 | 179.70 | 185.74 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | -6.00% | 8,683.30 | 46.20 | 145.72 | 142.67 | 146.09 | -1,807.50 | 28.28 | 6,143.60 | 145.51 | 140.80 | 146.00 | |
| 1,998.80 | -25.00 | -1.24% | 4,05,860 | 23.67 | 15,193 | 7.08% | 2,187.19 | 6.15 | 1,800.93 | 1,998.80 | 2,060.00 | 656.50 | 34.79 | 35.80 | 1,704.78 | 1,849.00 | 2,057.00 | |
| 246.75 | -7.30 | -2.87% | 34,47,733 | 18.43 | 13,868 | -5.59% | 3,247.80 | 9.66 | 250.26 | 246.75 | 257.30 | 471.90 | 16.59 | -50.79 | 220.43 | 241.60 | 254.75 | |
| 400.15 | 6.15 | 1.56% | 1,70,358 | -181.59 | 12,401 | -2.71% | 4,484.69 | 3.48 | 407.28 | 400.15 | 401.45 | -63.47 | 5.51 | -174.50 | 385.48 | 393.00 | 401.00 | |
| 326.80 | 0.35 | 0.11% | 2,14,370 | 32.40 | 11,672 | -2.87% | 11,338.30 | 4.88 | 308.44 | 326.80 | 329.40 | 349.16 | 15.95 | -16.58 | 302.16 | 324.80 | 329.00 | |