SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,062.12 | 5,009.50 | 5,021.00 | 5,073.00 | 9.54 | 1,133.27 | 4,897.65 | 5,000.50 | 5,015.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,854.80 | 1,845.90 | 1,868.20 | 5,228.90 | 68.15 | 7.38 | 1,836.98 | 1,827.10 | 1,850.20 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 367.21 | 362.90 | 365.55 | 4,890.90 | 73.18 | -26.18 | 361.92 | 362.00 | 365.15 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | -1.81% | 25,598.60 | 6.47 | 3,992.76 | 3,957.00 | 3,987.90 | 2,283.40 | 11.37 | -132.36 | 3,834.02 | 3,949.00 | 3,957.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 116.29 | 116.75 | 118.20 | 18,466.70 | 67.11 | 16.13 | 112.74 | 115.50 | 117.79 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 335.63 | 344.50 | 345.40 | 203.90 | 7.51 | 38.08 | 330.91 | 343.05 | 344.50 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | -2.49% | 14,928.90 | 20.79 | 5,613.08 | 5,516.00 | 5,560.00 | 1,865.10 | 18.95 | 52.74 | 5,404.48 | 5,404.50 | 5,545.50 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 349.73 | 344.50 | 347.05 | 4,483.40 | 65.18 | -50.58 | 348.65 | 343.85 | 345.30 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,901.11 | 1,846.50 | 1,878.00 | 1,674.50 | 17.90 | 44.83 | 1,735.92 | 1,842.00 | 1,858.60 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 336.67 | 343.15 | 345.00 | 1,546.90 | 48.56 | -3.76 | 333.81 | 341.95 | 344.10 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | -1.22% | 1,446.00 | 35.98 | 1,081.22 | 1,058.90 | 1,062.00 | 760.80 | 70.47 | 151.43 | 1,060.61 | 1,058.90 | 1,061.20 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | -1.47% | 48,422.40 | 36.10 | 85.61 | 86.21 | 87.40 | 1,610.60 | 34.84 | -52.88 | 83.91 | 86.00 | 86.73 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 1.32% | 16,905.40 | 14.61 | 2,394.54 | 2,676.60 | 2,784.80 | 1,620.50 | 13.33 | 113.10 | 1,969.79 | 2,614.00 | 2,761.80 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 1.67% | 5,126.30 | 4.41 | 4,685.58 | 4,773.20 | 4,887.90 | 573.80 | 24.06 | 76.17 | 4,482.50 | 4,737.80 | 4,820.00 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | -5.54% | 4,477.30 | 58.55 | 1,162.71 | 1,091.00 | 1,104.40 | 1,216.20 | 62.06 | -18.64 | 1,146.22 | 1,087.00 | 1,098.30 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | -0.79% | 44,359.00 | 26.27 | 289.96 | 287.20 | 290.70 | 3,809.40 | 12.27 | 8.01 | 282.70 | 284.00 | 287.20 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | -1.30% | 3,755.60 | 6.38 | 4,644.84 | 4,697.90 | 4,779.60 | 766.00 | 29.74 | -1.24 | 4,451.65 | 4,690.10 | 4,721.70 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 360.95 | 393.70 | 403.25 | 1,284.10 | 1.87 | -20.94 | 325.48 | 389.00 | 396.85 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 2.82% | 2,053.20 | 21.08 | 23,261.45 | 23,535.00 | 24,150.00 | 364.00 | 28.40 | 9.22 | 21,238.86 | 23,265.00 | 23,895.00 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | -3.17% | 2,302.70 | 5.75 | 2,635.89 | 2,754.90 | 2,839.50 | 649.70 | 34.79 | 21.02 | 2,599.27 | 2,716.00 | 2,790.10 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | -4.20% | 1,597.80 | 7.87 | 548.62 | 542.30 | 557.00 | 403.00 | 48.64 | 40.48 | 515.48 | 535.75 | 553.95 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | -1.71% | 1,995.30 | 5.57 | 1,740.79 | 1,738.50 | 1,757.00 | 320.70 | 23.59 | 5.72 | 1,719.34 | 1,720.30 | 1,741.20 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | -0.15% | 6,200.50 | 9.30 | 713.01 | 705.45 | 709.50 | 277.20 | 11.66 | 24.10 | 704.46 | 704.90 | 708.00 | |
| 1,000.00 | -7.50 | -0.74% | 30,875 | 10.95 | 15,594 | -1.88% | 13,734.50 | 3.89 | 1,031.24 | 1,000.00 | 1,014.80 | 856.00 | 11.06 | 9.48 | 1,028.51 | 997.00 | 1,004.80 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 12.75% | 5,449.80 | 3.80 | 739.08 | 818.35 | 843.80 | 329.90 | 9.64 | 522.44 | 727.65 | 816.00 | 836.05 | |