SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 393.41 | 401.45 | 406.00 | 19,180.60 | 21.86 | 146.67 | 391.80 | 398.90 | 405.60 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | -1.85% | 23,194.90 | 10.29 | 1,500.46 | 1,471.30 | 1,485.40 | 3,499.10 | 22.92 | 71.90 | 1,458.05 | 1,465.00 | 1,483.40 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | -2.06% | 36,307.30 | 13.32 | 2,717.66 | 2,640.80 | 2,644.00 | 4,394.70 | 18.82 | 60.22 | 2,702.59 | 2,620.20 | 2,642.70 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 3,240.56 | 3,288.00 | 3,343.10 | 10,300.30 | 20.69 | -3.73 | 3,181.62 | 3,280.00 | 3,316.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | -0.22% | 9,965.70 | 6.40 | 19,093.60 | 19,925.00 | 20,093.00 | 1,736.60 | 26.65 | -74.84 | 18,564.38 | 19,850.00 | 19,985.00 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | -1.95% | 14,867.00 | 11.69 | 1,659.39 | 1,660.00 | 1,664.40 | 2,470.70 | 24.10 | 23.70 | 1,614.06 | 1,648.50 | 1,660.00 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | -0.83% | 29,044.60 | 20.21 | 1,454.39 | 1,437.90 | 1,443.60 | 3,869.80 | 20.89 | -21.28 | 1,436.15 | 1,433.40 | 1,442.30 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1.24% | 12,945.00 | 12.89 | 1,528.75 | 1,555.00 | 1,563.40 | 1,709.00 | 18.34 | -25.06 | 1,437.01 | 1,550.00 | 1,557.50 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 0.96% | 56,946.90 | 20.68 | 171.92 | 173.29 | 173.69 | 3,721.00 | 5.58 | -3,910.00 | 163.16 | 173.16 | 173.66 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 2.88% | 23,561.00 | 13.96 | 282.04 | 284.25 | 285.35 | -4,154.00 | -14.02 | -33.61 | 267.80 | 280.75 | 284.80 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | -1.77% | 2,608.80 | 14.28 | 560.88 | 554.90 | 565.40 | 2,100.54 | 88.11 | -90.10 | 543.60 | 532.20 | 561.90 | |
| 1,341.50 | -76.40 | -5.39% | 9,28,745 | 33.71 | 47,087 | 6.01% | 8,659.80 | 19.54 | 1,325.94 | 1,341.50 | 1,449.00 | 1,106.60 | 17.42 | 263.26 | 1,263.61 | 1,336.50 | 1,438.10 | |
| 2,650.10 | -11.90 | -0.45% | 52,892 | 60.72 | 30,160 | 0.51% | 4,302.10 | 5.93 | 2,565.72 | 2,650.10 | 2,674.00 | 517.10 | 15.90 | 183.19 | 2,495.87 | 2,646.00 | 2,673.90 | |
| 4,736.20 | -93.70 | -1.94% | 7,08,542 | 100.84 | 26,515 | 6.29% | 113.70 | 12.50 | 4,518.43 | 4,736.20 | 5,000.00 | 4.40 | 15.88 | 561.30 | 4,495.42 | 4,730.10 | 4,889.80 | |
| 43.23 | -0.12 | -0.28% | 1,40,67,265 | 20.45 | 20,237 | 2.25% | 7,290.80 | 9.99 | 43.39 | 43.23 | 43.85 | 924.80 | 24.47 | -0.91 | 41.83 | 42.64 | 43.80 | |
| 1,205.60 | -2.90 | -0.24% | 83,435 | 34.64 | 19,202 | -3.81% | 4,830.36 | 11.58 | 1,212.41 | 1,205.60 | 1,224.40 | 494.46 | 16.93 | 103.60 | 1,207.22 | 1,200.00 | 1,211.00 | |
| 287.25 | -4.40 | -1.51% | 17,97,303 | 31.05 | 18,370 | 7.54% | 17,986.90 | 13.08 | 268.10 | 287.25 | 298.40 | 925.30 | 12.38 | -24.14 | 263.75 | 272.00 | 295.55 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 3.18% | 1,343.90 | 20.73 | 947.68 | 969.90 | 992.40 | 343.70 | 40.70 | -7.35 | 909.79 | 963.00 | 988.95 | |
| 490.80 | 8.90 | 1.85% | 6,73,470 | 63.13 | 16,001 | -2.39% | 2,391.94 | 13.64 | 470.04 | 490.80 | 493.50 | 197.22 | 9.67 | -56.58 | 456.34 | 484.30 | 493.00 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 12.18% | 779.27 | 54.37 | 2,832.34 | 3,138.60 | 3,165.00 | 271.29 | 32.14 | 977.63 | 2,755.11 | 2,893.00 | 3,149.00 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | -0.39% | 3,025.60 | 6.03 | 705.68 | 718.75 | 728.85 | 171.10 | 7.05 | -83.50 | 660.74 | 715.00 | 726.00 | |
| 320.60 | -1.45 | -0.45% | 1,19,571 | 29.77 | 11,450 | -3.30% | 11,362.40 | 4.71 | 337.60 | 320.60 | 324.90 | 359.80 | 16.38 | 11.79 | 331.48 | 320.20 | 323.95 | |