SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,833.10 | 11.20 | 0.61% | 4,06,021 | 32.82 | 4,22,339 | -0.04% | 40,854.40 | 15.58 | 1,824.54 | 1,821.90 | 1,840.90 | 12,782.00 | 58.99 | 18.17 | 1,799.65 | 1,819.30 | 1,838.00 | |
| 3,178.00 | -10.90 | -0.34% | 3,79,857 | 43.34 | 4,13,428 | 2.28% | 1,02,943.20 | 8.77 | 3,078.86 | 3,188.90 | 3,219.70 | 9,693.50 | 13.92 | -47.78 | 2,893.18 | 3,169.90 | 3,199.90 | |
| 1,578.80 | -25.70 | -1.60% | 9,22,333 | 133.03 | 2,60,056 | 3.94% | 13,819.00 | 11.84 | 1,522.91 | 1,604.50 | 1,631.50 | 1,987.00 | 83.29 | 21.17 | 1,457.57 | 1,545.00 | 1,610.30 | |
| 1,689.70 | -0.60 | -0.04% | 5,77,215 | 84.86 | 2,02,981 | 2.34% | 28,325.20 | 12.23 | 1,560.56 | 1,690.30 | 1,713.90 | 2,392.80 | 32.93 | 21.58 | 1,482.41 | 1,644.10 | 1,704.30 | |
| 4,951.40 | -22.10 | -0.44% | 2,41,228 | 78.68 | 1,67,578 | 1.95% | 13,886.20 | 16.18 | 4,669.74 | 4,973.50 | 5,010.00 | 2,138.20 | 32.61 | 16.93 | 4,520.63 | 4,940.00 | 4,994.50 | |
| 3,450.00 | 60.40 | 1.78% | 78,656 | 92.14 | 1,22,862 | 2.41% | 7,932.00 | 7.59 | 3,586.22 | 3,389.60 | 3,475.00 | 1,100.10 | 19.34 | 3,466.67 | 3,484.29 | 3,379.00 | 3,468.00 | |
| 1,440.50 | 2.40 | 0.17% | 2,19,156 | 30.10 | 1,16,370 | -0.78% | 29,044.60 | 22.56 | 1,427.50 | 1,438.10 | 1,454.50 | 3,869.80 | 20.89 | -21.28 | 1,400.27 | 1,426.70 | 1,453.00 | |
| 1,056.50 | -5.10 | -0.48% | 1,17,594 | 58.34 | 1,08,106 | -3.71% | 15,100.10 | 13.94 | 1,048.42 | 1,061.60 | 1,072.30 | 1,984.72 | 18.84 | 24.48 | 1,035.89 | 1,047.60 | 1,065.00 | |
| 1,833.50 | 8.00 | 0.44% | 1,14,956 | 26.83 | 1,03,187 | 4.44% | 17,306.40 | 2.26 | 1,773.27 | 1,825.50 | 1,837.00 | 3,828.60 | 35.88 | 142.04 | 1,761.41 | 1,824.00 | 1,835.50 | |
| 554.95 | -2.30 | -0.41% | 12,34,600 | 36.98 | 1,01,749 | 1.98% | 19,877.70 | 11.31 | 562.97 | 557.25 | 564.00 | 2,762.40 | 53.25 | 157.87 | 560.91 | 557.00 | 558.55 | |
| 538.65 | 0.75 | 0.14% | 8,63,306 | 186.74 | 93,656 | 0.57% | 8,814.04 | 4.26 | 523.47 | 537.90 | 548.00 | 414.55 | 19.66 | 152.50 | 509.37 | 535.00 | 542.20 | |
| 1,557.00 | 4.20 | 0.27% | 1,11,678 | 25.75 | 89,586 | -1.65% | 33,384.70 | 15.24 | 1,536.11 | 1,552.80 | 1,572.00 | 3,375.71 | 19.51 | 61.21 | 1,494.38 | 1,551.40 | 1,565.70 | |
| 719.70 | -1.90 | -0.26% | 5,98,680 | 121.06 | 79,153 | 1.20% | 5,932.30 | 12.76 | 720.51 | 721.60 | 740.45 | 655.70 | 20.27 | 19.17 | 696.81 | 719.60 | 728.70 | |
| 434.80 | -2.50 | -0.57% | 40,52,318 | 193.50 | 70,477 | 6.86% | 16,779.90 | 0.00 | 416.72 | 437.30 | 444.50 | 4.30 | 17.31 | 37.49 | 414.32 | 427.35 | 441.25 | |
| 4,122.80 | -16.40 | -0.40% | 7,250 | 53.26 | 64,441 | 0.30% | 9,834.10 | 4.36 | 4,163.04 | 4,139.20 | 4,176.00 | 1,150.30 | 18.20 | 53.60 | 4,115.05 | 4,136.60 | 4,155.20 | |
| 2,471.30 | 7.90 | 0.32% | 13,956 | 40.29 | 41,865 | 2.69% | 3,967.00 | 4.79 | 2,377.24 | 2,463.40 | 2,527.00 | 1,036.00 | 34.26 | -29.97 | 2,328.80 | 2,420.50 | 2,476.00 | |
| 139.40 | -3.16 | -2.22% | 21,68,055 | -1,793.13 | 40,376 | -6.30% | 3,899.54 | 11.56 | 131.09 | 142.56 | 146.44 | -31.83 | 8.14 | 139.27 | 117.12 | 141.00 | 143.99 | |
| 504.40 | -7.70 | -1.50% | 37,15,881 | 250.81 | 37,772 | -2.61% | 10,508.30 | 48.22 | 489.45 | 512.10 | 517.85 | 140.21 | 5.84 | 20.10 | 468.78 | 510.00 | 517.55 | |
| 1,923.00 | -10.90 | -0.56% | 70,391 | 33.96 | 35,092 | 0.31% | 4,630.69 | 16.94 | 1,813.12 | 1,933.90 | 1,965.00 | 1,040.35 | 52.72 | 77.62 | 1,634.91 | 1,898.40 | 1,955.00 | |
| 1,796.30 | -13.80 | -0.76% | 37,698 | 36.47 | 34,069 | -2.56% | 9,203.54 | 3.35 | 1,812.25 | 1,810.10 | 1,840.00 | 894.58 | 19.92 | -22.38 | 1,749.10 | 1,789.70 | 1,822.00 | |
| 303.35 | -4.45 | -1.45% | 67,261 | 52.16 | 28,047 | -2.51% | 8,414.34 | 8.01 | 309.86 | 307.80 | 310.15 | 544.35 | -17.02 | -6.77 | 307.69 | 301.05 | 308.35 | |
| 390.00 | 5.40 | 1.40% | 8,17,128 | 54.62 | 27,568 | 6.22% | 2,022.96 | 3.93 | 365.50 | 384.60 | 398.65 | 508.31 | 88.04 | 7.59 | 331.17 | 376.95 | 390.50 | |
| 1,265.50 | -3.30 | -0.26% | 86,549 | 77.10 | 26,843 | 4.71% | 2,192.49 | 21.17 | 1,230.00 | 1,268.80 | 1,292.00 | 377.79 | 28.42 | 19.37 | 1,175.25 | 1,268.00 | 1,277.60 | |
| 17,621.00 | 89.00 | 0.51% | 4,290 | 258.43 | 26,418 | 1.22% | 602.78 | 3.96 | 17,551.55 | 17,532.00 | 17,750.00 | 105.49 | 21.86 | 114.12 | 17,395.96 | 17,501.00 | 17,701.00 | |
| 896.65 | 1.55 | 0.17% | 2,88,871 | 37.27 | 22,219 | 3.83% | 5,338.92 | 17.50 | 819.06 | 895.10 | 904.30 | 588.83 | 21.51 | 97.21 | 781.18 | 890.95 | 904.10 | |