SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | -1.34% | 84,961.90 | 21.64 | 4,394.61 | 4,508.80 | 4,565.00 | -1,974.40 | 11.99 | 13.83 | 4,385.45 | 4,440.10 | 4,537.00 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | -0.28% | 25,228.50 | 42.62 | 8,144.48 | 8,249.00 | 8,317.50 | 2,031.60 | 14.86 | 11.26 | 7,790.20 | 8,109.50 | 8,301.50 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | -2.78% | 14,277.60 | 10.24 | 2,430.55 | 2,353.00 | 2,383.50 | 1,749.79 | 24.43 | 12.12 | 2,247.43 | 2,320.00 | 2,379.60 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 0.18% | 33,946.10 | 7.67 | 489.89 | 488.90 | 495.40 | 7,505.26 | 30.77 | 3.65 | 480.25 | 487.35 | 492.90 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 2.11% | 22,810.20 | 9.37 | 12,819.70 | 13,709.00 | 14,080.00 | 974.72 | 7.68 | 555.56 | 11,767.59 | 13,270.00 | 13,825.00 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 3.04% | 7,824.37 | 5.72 | 1,014.54 | 1,077.80 | 1,095.70 | 1,482.66 | 30.38 | 1,395.34 | 986.75 | 1,075.70 | 1,093.90 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 3.42% | 3,671.76 | 17.22 | 937.41 | 988.15 | 1,047.00 | -517.17 | -11.26 | -169.32 | 882.65 | 961.00 | 1,033.95 | |
| 7,090.50 | 55.00 | 0.78% | 77,756 | 54.37 | 36,326 | -2.13% | 3,313.90 | 23.78 | 7,080.70 | 7,090.50 | 7,179.50 | 663.56 | 32.44 | -23.88 | 6,618.96 | 7,050.50 | 7,148.00 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 0.67% | 1,845.03 | 5.75 | 1,035.56 | 1,034.20 | 1,057.10 | 945.39 | 59.72 | 3.45 | 1,009.84 | 1,020.00 | 1,046.80 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 1.34% | 12,186.50 | 23.96 | 7,795.38 | 7,617.00 | 7,685.00 | 223.47 | 6.76 | -26.32 | 7,509.87 | 7,580.00 | 7,662.50 | |
| 177.80 | -2.56 | -1.42% | 8,53,186 | 14.75 | 23,569 | -4.34% | 18,570.00 | 11.61 | 181.24 | 177.80 | 180.91 | 1,633.00 | 18.56 | 9.79 | 173.15 | 177.06 | 180.42 | |
| 1,190.60 | 0.80 | 0.07% | 10,24,632 | 5.71 | 17,729 | 13.06% | 63,640.10 | 12.59 | 1,053.57 | 1,190.60 | 1,225.00 | 3,161.06 | 7.48 | -49.81 | 1,035.67 | 1,150.00 | 1,211.90 | |
| 603.05 | -2.15 | -0.36% | 2,28,949 | 16.49 | 17,066 | -1.94% | 4,290.92 | 10.61 | 639.10 | 603.05 | 611.75 | 1,300.32 | 39.99 | -32.03 | 627.61 | 602.25 | 608.80 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | -2.10% | 1,119.13 | 11.41 | 673.46 | 671.35 | 683.85 | 229.91 | 35.75 | -92.48 | 671.57 | 662.00 | 683.75 | |
| 144.28 | -1.29 | -0.89% | 7,21,582 | 65.59 | 13,839 | 3.46% | 9,399.11 | 4.99 | 139.22 | 144.28 | 145.95 | 211.18 | 8.24 | 29.12 | 129.60 | 144.00 | 145.70 | |
| 1,347.00 | -7.20 | -0.53% | 1,02,088 | 48.87 | 13,680 | -2.19% | 1,703.08 | 17.24 | 1,337.00 | 1,347.00 | 1,364.90 | 262.10 | 31.86 | 23.11 | 1,267.83 | 1,340.00 | 1,361.00 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 48.43 | 12,954 | 12.60% | 1,054.89 | 7.80 | 1,142.75 | 1,238.20 | 1,273.00 | 258.36 | 34.52 | -7.89 | 1,098.12 | 1,230.00 | 1,244.90 | |
| 326.30 | 2.60 | 0.80% | 1,65,710 | 47.46 | 12,001 | 2.59% | 11,948.40 | 12.19 | 323.59 | 326.30 | 329.95 | 185.88 | 9.55 | -118.69 | 315.93 | 324.25 | 328.85 | |
| 1,300.40 | -11.60 | -0.88% | 1,30,169 | 21.18 | 10,298 | -5.01% | 2,020.70 | 16.74 | 1,368.44 | 1,300.40 | 1,319.30 | 490.70 | 73.52 | -3.25 | 1,305.90 | 1,300.00 | 1,319.00 | |
| 1,913.30 | -48.40 | -2.47% | 6,64,036 | 38.61 | 9,154 | 11.13% | 779.27 | 60.14 | 1,829.85 | 1,913.30 | 1,983.30 | 271.29 | 32.14 | 977.63 | 1,773.85 | 1,852.00 | 1,978.00 | |