SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income (Yearly) | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,811.62 | 1,874.40 | 1,902.40 | 11,564.54 | 27.79 | 15.96 | 1,797.37 | 1,870.00 | 1,882.10 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 0.50% | 14,600.80 | 11.75 | 1,518.70 | 1,579.00 | 1,599.30 | 2,474.04 | 23.99 | -16.06 | 1,459.14 | 1,565.00 | 1,585.00 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 0.84% | 13,886.20 | 16.18 | 4,450.05 | 4,504.40 | 4,566.80 | 2,138.20 | 32.61 | 16.93 | 4,361.36 | 4,492.50 | 4,545.00 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 4.71% | 29,044.60 | 22.56 | 1,388.87 | 1,437.90 | 1,461.00 | 3,869.80 | 20.89 | -21.28 | 1,352.82 | 1,422.80 | 1,451.90 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 0.52% | 14,807.40 | 20.16 | 103.51 | 108.07 | 110.10 | 472.39 | 38.15 | -11.28 | 99.54 | 108.05 | 108.98 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | -0.01% | 16,676.20 | 21.25 | 904.66 | 937.85 | 968.60 | 3,378.00 | 29.51 | -37.68 | 894.72 | 926.65 | 939.00 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 0.79% | 15,893.60 | 16.66 | 2,717.48 | 2,765.80 | 2,777.00 | 1,835.20 | 21.60 | 2.66 | 2,649.01 | 2,727.00 | 2,775.50 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1.31% | 12,685.40 | 14.20 | 1,421.72 | 1,541.10 | 1,580.60 | 823.60 | 29.10 | -89.93 | 1,405.99 | 1,500.00 | 1,545.00 | |
| 3,617.60 | 56.30 | 1.58% | 1,42,768 | 114.24 | 42,615 | 7.13% | 4,220.81 | 5.72 | 3,370.36 | 3,617.60 | 3,700.00 | 355.24 | 13.41 | 115.08 | 2,768.45 | 3,600.00 | 3,640.00 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 4.58% | 9,646.33 | 10.63 | 1,582.66 | 1,621.20 | 1,641.40 | 1,154.69 | 19.62 | 39.87 | 1,560.07 | 1,611.10 | 1,639.00 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 5.71% | 5,624.90 | 8.26 | 3,048.34 | 3,255.70 | 3,265.00 | 1,056.00 | 25.58 | -54.27 | 3,005.26 | 3,213.00 | 3,265.00 | |
| 990.10 | -16.65 | -1.65% | 18,64,152 | -74.61 | 37,859 | -0.80% | 3,671.76 | 17.22 | 995.42 | 990.10 | 1,013.00 | -517.17 | -11.26 | -169.32 | 946.24 | 960.60 | 1,012.00 | |
| 33,535.00 | -80.00 | -0.24% | 1,711 | 57.93 | 37,777 | 3.82% | 4,267.70 | 3.52 | 32,471.50 | 33,535.00 | 34,295.00 | 583.40 | 18.12 | 38.14 | 32,307.00 | 33,320.00 | 33,690.00 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 33.63% | 7,701.01 | 10.79 | 1,988.57 | 2,563.60 | 2,720.00 | 590.58 | 17.96 | -57.63 | 1,792.86 | 2,501.00 | 2,593.00 | |
| 2,233.00 | -4.00 | -0.18% | 1,50,309 | 50.57 | 35,853 | 1.83% | 4,207.90 | 16.33 | 2,192.69 | 2,233.00 | 2,261.00 | 709.50 | 26.70 | -22.00 | 2,131.19 | 2,187.10 | 2,251.80 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 6.06% | 9,203.54 | 3.35 | 1,739.59 | 1,840.10 | 1,902.70 | 894.58 | 19.92 | -22.38 | 1,699.08 | 1,819.20 | 1,850.00 | |
| 1,195.20 | -3.80 | -0.32% | 4,32,039 | 35.57 | 34,516 | 6.66% | 1,845.03 | 5.75 | 1,096.39 | 1,195.20 | 1,224.00 | 945.39 | 59.72 | 3.45 | 1,063.82 | 1,181.00 | 1,220.00 | |
| 823.10 | 2.55 | 0.31% | 10,35,594 | 27.91 | 22,816 | 2.93% | 3,302.83 | 5.94 | 795.54 | 823.10 | 839.90 | 791.76 | 32.75 | -11.52 | 794.12 | 822.00 | 831.90 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 0.23% | 4,731.14 | 5.62 | 207.32 | 218.39 | 219.64 | 944.41 | 65.23 | -16.58 | 195.57 | 216.85 | 219.16 | |
| 1,602.70 | 19.80 | 1.25% | 1,60,119 | 27.04 | 20,232 | 4.41% | 11,506.00 | 10.31 | 1,496.02 | 1,602.70 | 1,617.50 | 725.29 | 14.63 | 156.86 | 1,368.87 | 1,597.00 | 1,607.80 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 0.23% | 2,253.00 | 5.12 | 43.31 | 43.17 | 44.18 | -1,833.00 | -43.14 | -277.67 | 39.37 | 42.72 | 44.04 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 6.93% | 2,268.55 | 5.59 | 428.32 | 462.35 | 486.30 | 127.15 | 17.52 | -19.62 | 427.61 | 405.95 | 472.15 | |
| 1,128.00 | 13.80 | 1.24% | 4,05,870 | 5.35 | 16,797 | -4.68% | 63,640.10 | 12.59 | 1,146.32 | 1,128.00 | 1,146.20 | 3,161.06 | 7.48 | -49.81 | 1,080.31 | 1,116.50 | 1,138.60 | |
| 258.08 | 0.27 | 0.10% | 8,97,596 | 17.80 | 16,504 | 4.10% | 17,986.90 | 13.46 | 247.45 | 258.08 | 259.80 | 925.30 | 12.38 | -24.14 | 237.79 | 256.00 | 259.40 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | -0.73% | 8,225.00 | 15.90 | 974.79 | 972.80 | 997.50 | 453.40 | 13.93 | 10.38 | 966.66 | 956.45 | 979.30 | |