SMA Investment
by @sayestaxcc82cdf
0
Modify
NSE
SMA (20) SMA (50)
Close Price Previous Open Price
Previous High Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | Previous High Price | Net Income | OPM | 1Y Operating Cashflow Growth | SMA (50) | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 3,12,118.40 | 49.82 | 1,429.41 | 1,454.60 | 1,460.00 | 57,673.40 | 26.76 | -45.18 | 1,366.43 | 1,442.00 | 1,454.60 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 2.17% | 7,12,643.50 | 10.81 | 1,028.90 | 1,042.70 | 1,051.50 | 85,168.50 | 45.86 | -16.24 | 1,017.11 | 1,035.00 | 1,047.60 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 7.16% | 2,71,423.00 | 9.06 | 2,263.32 | 2,460.00 | 2,473.70 | 49,454.00 | 27.11 | 6.51 | 2,206.07 | 2,383.90 | 2,467.40 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 4,713.17 | 4,935.00 | 5,000.00 | 5,073.00 | 9.54 | 1,133.27 | 4,443.72 | 4,875.20 | 4,935.00 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 5.71% | 1,31,674.00 | 14.90 | 1,251.32 | 1,369.90 | 1,377.00 | 16,652.00 | 20.56 | -10.27 | 1,184.28 | 1,352.00 | 1,375.90 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 1.42% | 89,089.00 | 12.86 | 11,814.90 | 12,050.00 | 12,054.00 | 8,188.40 | 19.23 | 43.50 | 11,520.26 | 11,940.00 | 12,050.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 3.72% | 65,087.20 | 9.01 | 10,838.08 | 11,600.00 | 11,856.00 | 10,574.50 | 20.76 | 284.74 | 10,406.45 | 11,575.00 | 11,751.00 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2.39% | 36,307.30 | 13.32 | 2,700.55 | 2,775.00 | 2,810.00 | 4,394.70 | 18.82 | 60.22 | 2,696.45 | 2,770.90 | 2,807.30 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 4.73% | 48,192.60 | 54.77 | 1,040.36 | 1,087.30 | 1,095.00 | 10,004.20 | 73.67 | 69.57 | 1,003.98 | 1,058.00 | 1,091.70 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 2.13% | 24,894.10 | 25.53 | 7,622.88 | 7,935.00 | 8,056.00 | 5,515.20 | 24.71 | 20.73 | 7,457.77 | 7,900.00 | 8,024.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 0.82% | 1,76,610.90 | 17.17 | 3,135.21 | 3,138.00 | 3,260.00 | 10,300.30 | 20.69 | -3.73 | 3,132.73 | 3,120.00 | 3,219.10 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1.72% | 1,14,263.40 | 20.95 | 1,854.16 | 1,899.00 | 1,915.00 | 2,470.30 | 1.34 | 35.14 | 1,814.68 | 1,899.00 | 1,909.80 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 11.86% | 69,391.20 | 3.28 | 2,009.61 | 2,220.00 | 2,247.60 | 5,480.71 | 10.41 | -53.04 | 1,966.44 | 2,212.10 | 2,241.00 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 12.21% | 3,513.26 | 11.27 | 241.68 | 265.00 | 266.95 | 1,605.67 | 65.60 | -1,388.17 | 239.66 | 260.00 | 266.60 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 5.03% | 31,538.70 | 24.45 | 1,789.44 | 1,875.00 | 1,913.00 | 5,228.90 | 68.15 | 7.38 | 1,700.56 | 1,870.40 | 1,888.20 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | -0.96% | 34,589.80 | 9.51 | 408.86 | 411.95 | 414.35 | 1,600.30 | 6.93 | 166.25 | 402.97 | 409.00 | 412.85 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 8.79% | 43,402.00 | 6.31 | 4,160.25 | 4,559.00 | 4,720.40 | 4,982.70 | 17.86 | 5.57 | 4,003.70 | 4,399.00 | 4,694.80 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 1.74% | 19,375.60 | 13.40 | 5,411.80 | 5,478.00 | 5,531.00 | 2,537.00 | 18.51 | 4.86 | 5,296.75 | 5,422.00 | 5,503.50 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 2.12% | 1,49,463.30 | 5.93 | 108.93 | 113.99 | 114.47 | 18,466.70 | 67.11 | 16.13 | 107.66 | 113.01 | 114.00 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 6.15% | 1,123.90 | 9.47 | 10,730.85 | 11,475.00 | 11,629.00 | 9,788.90 | 84.83 | 344.30 | 10,576.22 | 11,313.00 | 11,598.00 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 1.90% | 13,815.00 | 23.40 | 859.42 | 875.00 | 881.35 | 1,813.00 | 17.10 | 52.90 | 837.43 | 870.00 | 881.00 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 4.88% | 45,617.40 | 8.60 | 401.63 | 420.00 | 430.70 | 3,863.80 | 36.68 | -30.82 | 383.68 | 410.00 | 425.60 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 1.18% | 41,490.00 | 5.63 | 432.59 | 436.05 | 444.50 | 5,637.10 | 16.08 | 139.64 | 430.20 | 434.20 | 444.45 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 2.21% | 9,971.40 | 21.71 | 735.53 | 750.00 | 752.00 | 2,195.10 | 32.97 | 12.63 | 709.04 | 740.00 | 750.95 | |
| 567.50 | -0.85 | -0.15% | 25,01,779 | 197.17 | 98,672 | -0.79% | 8,988.30 | 12.76 | 551.43 | 567.50 | 574.55 | 501.00 | 19.89 | 35.67 | 528.74 | 566.00 | 572.85 | |