SMA 50 Cross Over
by @venkatax71d78a5Modify
NSE
Market Cap 1,000 Cr
Price SMA (50)
Price Open Price
Promoter Holding 30.00
FII Holding 68.54
Volume SMA (5) Vol
Previous Close Price SMA (50)
Price 10.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Previous SMA (50) | Close Price | SMA (5) | Open Price | Promoter Holding | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 746.85 | 8.55 | 1.16% | 6,93,336 | 28.77 | 19,881 | 743.61 | 745.76 | 746.85 | 738.20 | 745.00 | 50.10 | 15.92 | 738.30 | |
| 137.94 | 1.66 | 1.22% | 4,10,381 | -400.88 | 3,931 | 136.70 | 136.84 | 137.94 | 136.77 | 136.62 | 51.12 | 0.79 | 136.28 | |
| 353.90 | 4.40 | 1.26% | 76,029 | 18.60 | 2,007 | 353.22 | 353.25 | 353.90 | 352.46 | 349.90 | 72.21 | 4.29 | 349.50 | |
| 694.85 | 9.20 | 1.34% | 15,47,440 | 39.96 | 55,588 | 693.33 | 693.79 | 694.85 | 689.35 | 685.65 | 62.40 | 7.27 | 685.65 | |
| 618.55 | 10.10 | 1.66% | 1,40,571 | 63.70 | 8,290 | 611.07 | 611.63 | 618.55 | 606.92 | 608.00 | 49.80 | 27.57 | 608.45 | |
| 268.90 | 4.65 | 1.76% | 96,404 | 13.95 | 1,337 | 266.25 | 266.13 | 268.90 | 263.43 | 261.60 | 74.05 | 2.81 | 264.25 | |
| 155.92 | 3.01 | 1.97% | 23,95,866 | 19.90 | 1,027 | 154.61 | 154.52 | 155.92 | 152.52 | 153.50 | 40.86 | 20.05 | 152.91 | |
| 97.11 | 1.90 | 2.00% | 52,11,705 | 132.24 | 81,828 | 95.75 | 95.81 | 97.11 | 95.12 | 95.39 | 89.01 | 1.79 | 95.21 | |
| 218.15 | 4.68 | 2.19% | 26,512 | -17.03 | 2,851 | 216.48 | 216.97 | 218.15 | 213.76 | 212.03 | 48.33 | 2.84 | 213.47 | |
| 884.70 | 19.85 | 2.30% | 86,909 | 16.72 | 2,162 | 874.36 | 875.87 | 884.70 | 861.77 | 860.00 | 58.31 | 0.00 | 864.85 | |
| 495.70 | 11.50 | 2.38% | 17,27,423 | 53.73 | 51,189 | 493.75 | 493.68 | 495.70 | 486.68 | 486.40 | 62.78 | 14.12 | 484.20 | |
| 884.00 | 24.55 | 2.86% | 33,600 | 68.43 | 1,805 | 863.76 | 861.15 | 884.00 | 832.24 | 845.00 | 71.44 | 0.00 | 859.45 | |
| 531.40 | 14.95 | 2.89% | 8,50,441 | 41.92 | 9,620 | 529.63 | 530.04 | 531.40 | 518.29 | 517.25 | 43.13 | 22.71 | 516.45 | |
| 393.10 | 11.25 | 2.95% | 1,30,45,325 | 24.40 | 1,25,609 | 387.91 | 388.03 | 393.10 | 381.02 | 381.85 | 46.86 | 10.19 | 381.85 | |
| 602.50 | 17.60 | 3.01% | 7,75,507 | 52.45 | 14,405 | 586.90 | 586.39 | 602.50 | 579.08 | 585.80 | 64.84 | 8.73 | 584.90 | |
| 38.77 | 1.17 | 3.11% | 1,02,91,424 | 7.42 | 35,092 | 37.93 | 37.93 | 38.77 | 37.48 | 37.64 | 89.27 | 0.87 | 37.60 | |
| 497.05 | 15.60 | 3.24% | 79,975 | 18.74 | 2,243 | 488.08 | 488.93 | 497.05 | 484.38 | 483.00 | 65.89 | 1.99 | 481.45 | |
| 395.50 | 12.65 | 3.30% | 2,64,520 | 18.89 | 1,225 | 383.13 | 384.76 | 395.50 | 373.68 | 381.75 | 57.26 | 9.53 | 382.85 | |
| 582.05 | 18.95 | 3.37% | 69,927 | 318.19 | 2,105 | 568.21 | 568.57 | 582.05 | 563.45 | 563.10 | 42.01 | 13.58 | 563.10 | |
| 375.95 | 12.80 | 3.52% | 1,99,90,998 | 3.64 | 1,24,067 | 366.04 | 366.49 | 375.95 | 359.08 | 365.20 | 55.99 | 18.84 | 363.15 | |
| 186.62 | 6.81 | 3.79% | 9,24,907 | 12.84 | 1,280 | 185.62 | 185.44 | 186.62 | 182.95 | 179.45 | 41.27 | 2.07 | 179.81 | |
| 500.55 | 19.15 | 3.98% | 9,99,352 | 21.16 | 21,714 | 492.13 | 492.44 | 500.55 | 484.82 | 485.00 | 75.32 | 6.10 | 481.40 | |
| 503.65 | 20.50 | 4.24% | 3,02,904 | 47.50 | 2,860 | 501.96 | 501.80 | 503.65 | 488.19 | 482.85 | 65.19 | 6.47 | 483.15 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 507.71 | 507.39 | 522.60 | 502.22 | 501.45 | 66.22 | 10.89 | 499.95 | |
| 317.70 | 13.95 | 4.59% | 1,23,048 | 12.42 | 1,364 | 311.66 | 311.50 | 317.70 | 304.51 | 302.20 | 68.95 | 0.32 | 303.75 | |