SMA 50 Cross Over
by @venkatax71d78a5
0
Modify
NSE
Market Cap 1,000 Cr
Price SMA (50)
Price Open Price
Promoter Holding 30.00
FII Holding 68.54
Volume SMA (5) Vol
Previous Close Price SMA (50)
Price 10.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Previous SMA (50) | Close Price | SMA (5) | Open Price | Promoter Holding | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | 0.02 | 0.03% | 25,51,233 | 30.20 | 2,556 | 65.01 | 64.91 | 65.02 | 65.11 | 65.00 | 49.26 | 3.34 | 65.00 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 76.83 | 76.76 | 76.92 | 76.40 | 75.71 | 55.36 | 10.32 | 76.07 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 566.68 | 565.07 | 567.60 | 562.18 | 556.00 | 74.00 | 2.29 | 560.90 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 174.98 | 174.91 | 177.07 | 175.68 | 175.98 | 38.31 | 3.60 | 174.87 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.25 | 415.43 | 423.55 | 420.35 | 416.00 | 63.13 | 8.22 | 416.15 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 906.20 | 905.86 | 910.95 | 900.96 | 890.00 | 74.91 | 5.09 | 890.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 913.89 | 914.81 | 933.50 | 914.89 | 890.00 | 67.52 | 6.49 | 911.80 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 644.98 | 645.43 | 645.30 | 625.78 | 626.60 | 62.40 | 7.19 | 629.10 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 542.14 | 542.00 | 554.00 | 556.09 | 539.45 | 64.15 | 7.35 | 539.45 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 480.66 | 479.81 | 493.95 | 487.52 | 478.65 | 69.27 | 9.50 | 480.10 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 564.16 | 563.90 | 567.30 | 558.98 | 552.00 | 50.10 | 10.35 | 551.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.28 | 150.11 | 154.15 | 150.09 | 149.20 | 62.93 | 14.62 | 149.42 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 916.03 | 913.75 | 935.70 | 907.63 | 907.50 | 34.64 | 32.33 | 905.65 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 583.23 | 582.35 | 599.05 | 578.51 | 575.00 | 38.82 | 13.55 | 578.15 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 38.87 | 38.90 | 39.23 | 38.53 | 37.65 | 35.65 | 1.62 | 37.80 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 842.89 | 842.98 | 852.95 | 822.02 | 812.40 | 73.39 | 1.51 | 812.40 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 98.51 | 98.53 | 100.16 | 91.10 | 94.73 | 31.80 | 24.92 | 94.73 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 181.75 | 181.44 | 187.34 | 178.86 | 175.30 | 47.37 | 0.12 | 177.16 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 730.22 | 731.12 | 750.65 | 726.10 | 701.00 | 67.58 | 0.52 | 708.45 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 48.75 | 48.83 | 49.41 | 47.49 | 46.85 | 72.80 | 0.68 | 46.60 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 672.16 | 672.81 | 673.55 | 647.72 | 640.05 | 52.98 | 3.27 | 633.05 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 431.59 | 429.60 | 437.40 | 412.31 | 416.90 | 74.99 | 4.57 | 410.75 | |