SMA 50 Cross Over
by @venkatax71d78a5
0
Modify
NSE
Market Cap 1,000 Cr
Price SMA (50)
Price Open Price
Promoter Holding % 30.00
FII Holding 68.54
Volume SMA (5) Vol
Previous Close Price SMA (50)
Price 10.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Previous SMA (50) | Close Price | SMA (5) | Open Price | Promoter Holding % | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.14 | 2.06 | 0.94% | 3,60,826 | 22.72 | 10,580 | 219.05 | 218.77 | 220.14 | 218.42 | 218.75 | 72.20 | 3.43 | 218.08 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.09 | 85.19 | 85.90 | 84.40 | 84.65 | 60.79 | 13.59 | 84.61 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 14.46 | 14.43 | 14.69 | 14.19 | 14.48 | 42.67 | 11.90 | 14.43 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 566.55 | 565.98 | 576.85 | 566.84 | 565.65 | 80.00 | 4.67 | 565.65 | |
| 98.94 | 1.93 | 1.99% | 3,33,334 | -1,215.63 | 1,475 | 97.92 | 97.60 | 98.94 | 97.06 | 96.50 | 57.33 | 7.08 | 97.01 | |
| 113.62 | 2.24 | 2.01% | 2,17,339 | 9.97 | 1,275 | 113.44 | 113.35 | 113.62 | 111.66 | 110.10 | 67.39 | 1.19 | 111.38 | |
| 353.30 | 8.50 | 2.47% | 6,02,400 | 33.97 | 1,908 | 345.68 | 345.79 | 353.30 | 341.74 | 347.55 | 55.45 | 3.50 | 344.80 | |
| 111.27 | 3.24 | 3.00% | 1,31,742 | 145.74 | 1,418 | 111.05 | 110.81 | 111.27 | 108.48 | 108.00 | 66.55 | 1.71 | 108.03 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 189.38 | 189.31 | 193.88 | 189.88 | 188.17 | 56.94 | 21.09 | 188.12 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 204.84 | 205.05 | 205.21 | 199.51 | 198.15 | 74.22 | 1.74 | 198.93 | |
| 262.50 | 9.35 | 3.69% | 1,61,569 | -10.36 | 4,242 | 254.57 | 254.17 | 262.50 | 253.80 | 253.35 | 70.36 | 2.57 | 253.15 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 233.24 | 232.72 | 234.32 | 227.05 | 224.90 | 59.92 | 8.21 | 224.03 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 545.89 | 544.61 | 562.50 | 549.04 | 535.85 | 74.30 | 3.19 | 532.45 | |
| 99.10 | 5.48 | 5.85% | 11,71,377 | 137.75 | 1,354 | 97.76 | 97.52 | 99.10 | 94.14 | 93.75 | 40.87 | 8.06 | 93.62 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 84.05 | 83.79 | 87.93 | 82.75 | 82.24 | 94.71 | 0.46 | 82.24 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.42 | 164.22 | 176.62 | 161.63 | 164.00 | 44.39 | 2.31 | 163.83 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 361.52 | 360.85 | 371.75 | 344.36 | 349.00 | 64.47 | 6.88 | 344.40 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 546.43 | 543.18 | 585.70 | 555.10 | 560.00 | 71.40 | 3.31 | 540.20 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 112.67 | 112.80 | 113.50 | 105.33 | 109.20 | 40.09 | 20.43 | 103.43 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 110.68 | 110.34 | 120.81 | 108.15 | 106.21 | 67.11 | 0.01 | 106.14 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 392.79 | 392.39 | 422.80 | 367.18 | 364.00 | 56.42 | 4.68 | 352.35 | |