Sharp Shooting Star
by @souravduttax889d8b4
0
Modify
In Daily Time Frame Formed NSE Stocks
Shooting Star
Exchange 2
Price 300.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,425.60 | 1,437.00 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,524.64 | 2.43 | 1,519.90 | 1,522.50 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | 2,454.88 | 3.26 | 2,440.00 | 2,449.40 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 447.20 | 13.50 | 447.00 | 449.20 | |
| 1,410.20 | -10.80 | -0.76% | 5,05,949 | 44.10 | 23,628 | 1,416.76 | 20.68 | 1,424.40 | 1,421.00 | |
| 1,564.00 | -7.20 | -0.46% | 58,920 | 40.18 | 21,332 | 1,584.20 | 6.05 | 1,568.00 | 1,571.20 | |
| 1,284.10 | -4.60 | -0.36% | 2,72,566 | 154.58 | 20,547 | 1,305.14 | 12.29 | 1,295.30 | 1,288.70 | |
| 2,171.80 | -15.70 | -0.72% | 8,540 | 24.77 | 15,223 | 2,216.48 | 11.15 | 2,181.00 | 2,187.50 | |
| 2,989.90 | -55.90 | -1.84% | 79,273 | 24.39 | 13,170 | 3,121.78 | 6.00 | 3,017.20 | 3,045.80 | |
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | 915.35 | 6.89 | 908.00 | 907.90 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,270.82 | 5.95 | 1,236.40 | 1,236.40 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | 1,900.58 | 12.52 | 1,912.00 | 1,906.80 | |
| 656.10 | -10.55 | -1.58% | 6,00,453 | 42.31 | 5,081 | 706.47 | 1.97 | 663.35 | 666.65 | |
| 681.75 | -2.40 | -0.35% | 35,614 | 12.60 | 4,411 | 697.42 | 7.49 | 685.10 | 684.15 | |
| 2,002.50 | -3.90 | -0.19% | 922 | 42.39 | 4,015 | 2,035.30 | 0.38 | 2,015.00 | 2,006.40 | |
| 415.05 | -4.35 | -1.04% | 17,719 | 34.62 | 3,184 | 431.22 | 3.16 | 418.00 | 419.40 | |
| 445.00 | 19.20 | 4.51% | 17,316 | 42.84 | 2,115 | 437.99 | 2.09 | 431.05 | 425.80 | |
| 368.50 | -4.95 | -1.33% | 17,00,434 | 34.02 | 1,688 | 372.02 | 0.16 | 371.60 | 373.45 | |
| 1,287.70 | -17.70 | -1.36% | 61,978 | 123.98 | 1,553 | 1,292.16 | 7.00 | 1,305.00 | 1,305.40 | |
| 743.50 | -21.15 | -2.77% | 1,043 | 50.19 | 1,397 | 744.86 | 0.00 | 751.00 | 764.65 | |
| 1,615.00 | 159.50 | 10.96% | 17,751 | 25.38 | 1,386 | 1,497.60 | 2.57 | 1,500.00 | 1,455.50 | |
| 406.75 | -7.00 | -1.69% | 93,979 | 85.67 | 1,280 | 423.04 | 0.12 | 411.00 | 413.75 | |
| 578.15 | -5.85 | -1.00% | 17,078 | 25.02 | 876 | 589.50 | 0.04 | 583.70 | 584.00 | |
| 1,470.50 | -0.20 | -0.01% | 92 | 32.58 | 823 | 1,515.16 | 0.18 | 1,475.05 | 1,470.70 | |
| 300.55 | 6.90 | 2.35% | 6,742 | 179.05 | 716 | 301.50 | 4.67 | 296.00 | 293.65 | |