SEMI INTRADAY SCREENER
by @amitax6b973ef
0
Modify
NSE
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) EMA (20, 5 Min)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
RSI (14) Previous RSI (14)
Price 100.00
Supertrend (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | EMA (10, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | Previous RSI (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.20 | 27.70 | 1.27% | 18,63,207 | 15.77 | 7,99,308 | 2,112.84 | 54.36 | 2,181.50 | 2,181.50 | 2,190.70 | 2,177.96 | 2,190.58 | 2,212.80 | 2,196.84 | 3.84 | 2.25 | 2.54 | 1.58 | 6.38 | 3.83 | 43.04 | 2,189.87 | |
| 1,509.90 | 5.40 | 0.36% | 2,66,467 | 30.68 | 1,47,979 | 1,439.94 | 59.45 | 1,504.50 | 1,504.50 | 1,508.22 | 1,503.45 | 1,507.33 | 1,513.30 | 1,508.76 | 0.89 | 0.47 | -0.35 | -0.57 | 0.54 | -0.10 | 53.02 | 1,500.21 | |
| 4,168.00 | 43.70 | 1.06% | 1,60,295 | 23.53 | 1,23,632 | 3,866.39 | 61.12 | 4,124.30 | 4,124.30 | 4,151.15 | 4,139.57 | 4,147.23 | 4,186.00 | 4,154.93 | 6.69 | 4.79 | -4.61 | -6.28 | 2.08 | -1.49 | 57.89 | 4,127.56 | |
| 7,221.50 | 107.50 | 1.51% | 7,530 | 110.51 | 61,588 | 7,118.82 | 49.45 | 7,114.00 | 7,114.00 | 7,139.77 | 7,126.19 | 7,137.83 | 7,224.00 | 7,156.14 | 12.04 | 7.32 | 2.99 | -0.02 | 15.02 | 7.30 | 45.90 | 7,099.72 | |
| 630.25 | 11.55 | 1.87% | 5,48,762 | 27.17 | 59,975 | 605.46 | 54.61 | 618.70 | 618.70 | 619.70 | 617.19 | 619.58 | 625.55 | 621.74 | 0.98 | 0.35 | 1.20 | 0.96 | 2.18 | 1.30 | 51.97 | 618.43 | |
| 2,199.00 | 26.20 | 1.21% | 34,768 | 32.75 | 49,846 | 2,114.66 | 61.23 | 2,172.80 | 2,172.80 | 2,177.72 | 2,177.43 | 2,176.43 | 2,186.30 | 2,179.26 | 1.33 | 0.40 | -0.13 | -0.46 | 1.20 | -0.06 | 60.64 | 2,146.15 | |
| 342.10 | 2.90 | 0.85% | 2,98,736 | 21.73 | 23,685 | 335.15 | 54.76 | 339.20 | 339.20 | 339.79 | 339.18 | 339.54 | 340.35 | 339.99 | 0.03 | -0.15 | 0.25 | 0.24 | 0.28 | 0.09 | 51.88 | 336.10 | |
| 633.35 | 6.85 | 1.09% | 2,24,677 | 71.55 | 12,374 | 626.51 | 46.88 | 626.50 | 626.50 | 628.50 | 626.14 | 628.40 | 631.85 | 630.16 | 0.97 | 0.49 | 0.72 | 0.48 | 1.69 | 0.97 | 42.19 | 623.46 | |
| 591.35 | 6.50 | 1.11% | 1,61,165 | 32.68 | 11,942 | 556.28 | 63.97 | 584.85 | 584.85 | 587.06 | 586.01 | 586.68 | 591.05 | 587.73 | 0.61 | 0.30 | -0.02 | -0.18 | 0.58 | 0.12 | 58.02 | 582.50 | |
| 216.85 | 0.96 | 0.44% | 2,21,372 | -55.38 | 11,321 | 217.31 | 47.18 | 215.89 | 215.89 | 216.62 | 216.14 | 216.57 | 217.50 | 216.71 | 0.09 | 0.06 | 0.01 | -0.01 | 0.10 | 0.04 | 43.51 | 214.49 | |
| 1,206.55 | 21.65 | 1.83% | 4,52,887 | 48.43 | 6,607 | 949.27 | 79.56 | 1,184.90 | 1,184.90 | 1,188.54 | 1,175.48 | 1,186.84 | 1,191.75 | 1,194.11 | 2.24 | -0.17 | 4.27 | 3.71 | 6.51 | 3.55 | 73.71 | 1,171.34 | |
| 411.60 | 4.05 | 0.99% | 9,78,492 | 29.20 | 6,268 | 359.30 | 74.22 | 407.55 | 407.55 | 410.50 | 407.79 | 410.26 | 411.00 | 410.80 | 0.06 | -0.13 | 0.49 | 0.48 | 0.55 | 0.34 | 67.92 | 402.52 | |
| 345.70 | 1.65 | 0.48% | 16,157 | 30.62 | 6,230 | 346.00 | 48.40 | 344.05 | 344.05 | 344.08 | 343.89 | 344.03 | 343.60 | 344.21 | 0.04 | -0.03 | 0.12 | 0.11 | 0.15 | 0.08 | 47.71 | 342.06 | |
| 462.65 | 13.40 | 2.98% | 42,210 | 16.03 | 5,881 | 452.19 | 48.15 | 449.25 | 449.25 | 450.06 | 449.23 | 449.08 | 448.45 | 450.88 | 0.43 | -0.24 | 0.43 | 0.33 | 0.86 | 0.08 | 48.13 | 446.71 | |
| 244.36 | -4.04 | -1.63% | 7,88,394 | 104.02 | 5,795 | 220.39 | 73.79 | 248.40 | 248.40 | 249.97 | 247.85 | 249.61 | 254.00 | 250.00 | 0.17 | 0.04 | -0.09 | -0.13 | 0.08 | -0.09 | 58.60 | 246.13 | |
| 1,681.30 | 4.50 | 0.27% | 2,114 | 28.99 | 5,052 | 1,655.67 | 53.65 | 1,676.80 | 1,676.80 | 1,673.85 | 1,672.48 | 1,673.71 | 1,681.00 | 1,675.00 | 1.36 | 1.13 | -0.59 | -0.93 | 0.77 | 0.19 | 49.76 | 1,663.48 | |
| 6,546.50 | 118.00 | 1.84% | 4,073 | 29.88 | 4,706 | 6,189.52 | 65.58 | 6,428.50 | 6,428.50 | 6,453.14 | 6,443.34 | 6,437.28 | 6,455.00 | 6,464.95 | 9.85 | 0.07 | 0.76 | -1.71 | 10.61 | -1.63 | 65.09 | 6,400.43 | |
| 3,527.90 | 22.80 | 0.65% | 17 | 29.71 | 4,424 | 3,506.39 | 47.18 | 3,505.10 | 3,505.10 | 3,494.59 | 3,494.18 | 3,490.00 | 3,466.30 | 3,496.89 | 0.88 | -1.92 | 1.45 | 1.23 | 2.33 | -0.70 | 46.01 | 3,428.61 | |
| 299.30 | 5.15 | 1.75% | 54,957 | 15.13 | 3,097 | 273.32 | 69.98 | 294.15 | 294.15 | 296.51 | 295.75 | 296.46 | 299.35 | 297.32 | 0.72 | 0.53 | -0.05 | -0.23 | 0.67 | 0.30 | 65.04 | 292.21 | |
| 372.55 | 6.50 | 1.78% | 30,135 | 12.53 | 3,015 | 347.59 | 61.32 | 366.05 | 366.05 | 367.97 | 367.34 | 367.48 | 370.05 | 368.31 | 0.39 | 0.11 | -0.11 | -0.21 | 0.27 | -0.10 | 57.16 | 364.73 | |
| 270.58 | 5.01 | 1.89% | 1,94,251 | 34.81 | 2,458 | 247.49 | 73.78 | 265.57 | 265.57 | 265.47 | 264.78 | 265.43 | 266.00 | 266.08 | 0.25 | 0.06 | 0.40 | 0.34 | 0.66 | 0.40 | 72.61 | 263.17 | |
| 463.20 | 8.30 | 1.82% | 9,718 | 25.78 | 2,423 | 476.83 | 41.65 | 454.90 | 454.90 | 457.36 | 456.39 | 457.20 | 462.95 | 458.26 | 0.56 | 0.26 | 0.37 | 0.23 | 0.93 | 0.49 | 40.55 | 453.94 | |
| 1,442.70 | 48.70 | 3.49% | 6,371 | 16.56 | 2,419 | 1,409.84 | 46.28 | 1,394.00 | 1,394.00 | 1,402.66 | 1,399.00 | 1,402.52 | 1,420.20 | 1,406.97 | 3.06 | 1.97 | 0.97 | 0.20 | 4.03 | 2.17 | 40.46 | 1,405.94 | |
| 896.35 | 32.85 | 3.80% | 1,34,717 | 63.03 | 1,994 | 818.38 | 61.00 | 863.50 | 863.50 | 866.72 | 860.50 | 866.08 | 874.40 | 871.26 | 2.21 | 0.65 | 2.65 | 2.10 | 4.85 | 2.74 | 54.45 | 860.06 | |
| 424.20 | 6.80 | 1.63% | 16,565 | 393.30 | 1,973 | 415.67 | 51.49 | 417.40 | 417.40 | 422.55 | 421.05 | 422.38 | 431.85 | 423.67 | 0.77 | 0.42 | 0.36 | 0.17 | 1.13 | 0.59 | 48.19 | 417.03 | |