SEMI INTRADAY SCREENER
by @amitax6b973efModify
NSE
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) EMA (20, 5 Min)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
RSI (14) Previous RSI (14)
Price 100.00
Supertrend (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | EMA (10, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | Previous RSI (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,105.99 | 64.10 | 3,249.60 | 3,277.20 | 3,277.42 | 3,274.74 | 3,275.78 | 3,276.00 | 3,278.00 | 0.04 | -0.92 | 0.74 | 0.73 | 0.77 | -0.19 | 62.92 | 3,259.04 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 154.63 | 90.76 | 179.79 | 181.99 | 181.98 | 181.81 | 181.90 | 182.15 | 182.02 | 0.04 | -0.00 | 0.00 | -0.01 | 0.05 | -0.01 | 90.28 | 181.42 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 1,074.96 | 31.39 | 956.40 | 986.50 | 986.53 | 984.87 | 986.36 | 985.00 | 986.57 | 0.19 | 0.14 | -0.21 | -0.26 | -0.02 | -0.12 | 25.15 | 976.92 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,474.25 | 62.24 | 6,309.50 | 6,379.50 | 6,381.24 | 6,375.08 | 6,377.77 | 6,375.00 | 6,382.45 | 1.03 | -0.79 | 0.29 | 0.03 | 1.32 | -0.76 | 60.82 | 6,375.45 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 388.81 | 63.73 | 403.50 | 412.10 | 411.38 | 410.92 | 411.07 | 410.50 | 412.15 | 0.51 | 0.18 | 0.17 | 0.04 | 0.68 | 0.22 | 60.38 | 408.09 | |
| 493.95 | 5.70 | 1.17% | 87,387 | 23.85 | 4,824 | 452.40 | 73.88 | 488.25 | 493.95 | 493.36 | 493.08 | 493.32 | 494.05 | 493.99 | 0.43 | 0.26 | 0.11 | 0.00 | 0.54 | 0.26 | 72.96 | 491.27 | |
| 2,344.80 | 7.70 | 0.33% | 59,138 | 42.46 | 4,697 | 2,056.34 | 75.65 | 2,337.10 | 2,344.80 | 2,345.30 | 2,344.96 | 2,342.75 | 2,340.90 | 2,347.14 | 1.33 | -0.28 | 0.29 | -0.04 | 1.62 | -0.32 | 75.36 | 2,324.84 | |
| 679.65 | 1.15 | 0.17% | 1,12,140 | 22.81 | 4,202 | 674.97 | 54.31 | 678.50 | 679.65 | 679.65 | 679.59 | 679.53 | 678.75 | 679.78 | 0.02 | -0.08 | 0.13 | 0.13 | 0.16 | 0.05 | 53.85 | 678.00 | |
| 295.70 | 0.25 | 0.08% | 1,60,184 | 40.99 | 3,693 | 282.68 | 65.82 | 295.45 | 295.70 | 296.33 | 296.05 | 296.13 | 295.25 | 296.54 | 0.02 | -0.15 | 0.25 | 0.24 | 0.27 | 0.09 | 65.68 | 295.00 | |
| 1,686.20 | 12.70 | 0.76% | 2,07,110 | 34.02 | 3,493 | 1,468.75 | 76.16 | 1,673.50 | 1,686.20 | 1,689.58 | 1,685.52 | 1,689.14 | 1,693.00 | 1,690.90 | 0.53 | -0.05 | 1.10 | 0.97 | 1.62 | 0.91 | 75.54 | 1,677.87 | |
| 872.00 | 8.45 | 0.98% | 1,079 | 15.12 | 869 | 852.32 | 57.46 | 863.55 | 872.00 | 860.99 | 859.40 | 859.18 | 850.60 | 864.61 | 2.21 | 0.44 | 1.22 | 0.67 | 3.43 | 1.11 | 56.15 | 845.32 | |
| 396.40 | 6.45 | 1.65% | 9,907 | 23.59 | 819 | 401.34 | 41.92 | 389.95 | 396.40 | 394.25 | 393.83 | 393.62 | 393.50 | 394.78 | 0.42 | 0.01 | 0.06 | -0.05 | 0.47 | -0.04 | 34.83 | 392.77 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 378.69 | 38.59 | 350.10 | 363.90 | 347.08 | 346.24 | 345.03 | 345.00 | 348.73 | 1.28 | -0.02 | 0.21 | -0.11 | 1.49 | -0.14 | 29.53 | 346.28 | |
| 134.70 | 1.15 | 0.86% | 6,589 | 13.36 | 386 | 134.43 | 49.26 | 133.55 | 134.70 | 133.77 | 133.61 | 133.56 | 133.00 | 134.20 | 0.28 | 0.07 | 0.13 | 0.06 | 0.41 | 0.13 | 47.28 | 132.68 | |
| 252.44 | 6.31 | 2.56% | 29,892 | 16.50 | 338 | 240.79 | 57.56 | 246.13 | 252.44 | 254.20 | 253.58 | 253.96 | 256.33 | 254.39 | 0.08 | -0.09 | 0.15 | 0.13 | 0.22 | 0.04 | 53.46 | 251.11 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 281.55 | 58.52 | 281.75 | 298.25 | 298.09 | 296.53 | 297.62 | 301.00 | 298.42 | 0.15 | -0.15 | 0.31 | 0.27 | 0.46 | 0.12 | 51.85 | 295.75 | |
| 212.56 | 3.83 | 1.83% | 3,947 | -9.60 | 135 | 210.59 | 50.80 | 208.73 | 212.56 | 210.53 | 210.40 | 210.46 | 212.00 | 210.98 | 0.35 | 0.21 | 0.04 | -0.05 | 0.38 | 0.16 | 47.55 | 209.33 | |
| 335.55 | 13.80 | 4.29% | 291 | 13.82 | 105 | 330.16 | 52.49 | 321.75 | 335.55 | 331.25 | 330.64 | 330.83 | 337.80 | 332.04 | 0.97 | 0.66 | -0.41 | -0.66 | 0.55 | 0.01 | 48.09 | 331.31 | |
| 134.55 | 6.40 | 4.99% | 3,454 | 10.30 | 64 | 130.00 | 57.37 | 128.15 | 128.15 | 134.26 | 134.01 | 134.23 | 134.55 | 134.29 | 0.05 | 0.03 | -0.02 | -0.04 | 0.02 | -0.00 | 47.90 | 134.20 | |