SEMI INTRADAY SCREENER
by @amitax6b973ef
0
Modify
NSE
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) EMA (20, 5 Min)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
RSI (14) Previous RSI (14)
Price 100.00
Supertrend (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | EMA (10, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | Previous RSI (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,408.27 | 54.91 | 2,415.00 | 2,419.20 | 2,424.69 | 2,422.43 | 2,424.63 | 2,427.40 | 2,425.13 | 0.10 | -0.06 | 0.61 | 0.59 | 0.71 | 0.53 | 54.35 | 2,412.01 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,30,814.09 | 37.10 | 1,28,270.00 | 1,28,290.00 | 1,28,344.61 | 1,28,271.41 | 1,28,300.16 | 1,28,395.00 | 1,28,383.77 | 22.00 | -8.48 | 21.86 | 16.36 | 43.86 | 7.88 | 36.99 | 1,28,103.06 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 606.50 | 54.18 | 605.90 | 610.35 | 610.51 | 610.00 | 610.25 | 609.55 | 611.02 | 0.30 | 0.05 | 0.19 | 0.12 | 0.49 | 0.16 | 52.99 | 604.96 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 582.90 | 47.63 | 572.05 | 578.35 | 578.21 | 577.12 | 578.02 | 578.50 | 578.38 | 0.14 | 0.02 | 0.10 | 0.06 | 0.24 | 0.09 | 45.35 | 573.90 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,134.40 | 69.10 | 1,206.60 | 1,214.30 | 1,215.11 | 1,213.94 | 1,214.13 | 1,217.70 | 1,216.60 | 0.95 | 0.13 | 0.45 | 0.21 | 1.40 | 0.34 | 68.21 | 1,208.09 | |
| 897.45 | 3.60 | 0.40% | 1,68,282 | 22.36 | 4,051 | 859.63 | 65.13 | 893.85 | 897.45 | 894.69 | 894.68 | 894.06 | 897.15 | 895.50 | 0.90 | 0.47 | -0.32 | -0.55 | 0.57 | -0.07 | 64.48 | 888.95 | |
| 3,871.00 | 14.90 | 0.39% | 5,134 | 30.41 | 3,523 | 3,859.69 | 53.06 | 3,856.10 | 3,871.00 | 3,874.34 | 3,871.55 | 3,872.02 | 3,872.40 | 3,875.49 | 0.33 | -1.09 | 1.13 | 1.05 | 1.46 | -0.04 | 52.46 | 3,850.15 | |
| 120.55 | 0.62 | 0.52% | 79,648 | 40.63 | 3,344 | 125.04 | 29.59 | 119.93 | 120.55 | 120.59 | 120.40 | 120.59 | 120.69 | 120.71 | 0.05 | 0.01 | 0.09 | 0.07 | 0.13 | 0.09 | 26.77 | 119.88 | |
| 155.64 | 0.56 | 0.36% | 1,45,106 | 51.76 | 3,090 | 158.70 | 44.15 | 155.08 | 155.64 | 155.60 | 155.30 | 155.34 | 155.18 | 155.71 | 0.07 | -0.08 | 0.07 | 0.05 | 0.14 | -0.03 | 43.32 | 153.92 | |
| 598.05 | 1.00 | 0.17% | 60,418 | 14.49 | 2,743 | 635.77 | 35.59 | 597.05 | 598.05 | 598.28 | 597.65 | 597.51 | 597.00 | 598.49 | 0.15 | -0.24 | 0.13 | 0.09 | 0.28 | -0.15 | 35.13 | 595.44 | |
| 2,118.50 | 32.70 | 1.57% | 18,068 | 49.97 | 2,349 | 2,217.01 | 42.31 | 2,085.80 | 2,118.50 | 2,114.00 | 2,109.99 | 2,112.00 | 2,118.20 | 2,115.28 | 1.27 | 0.14 | 0.00 | -0.32 | 1.27 | -0.17 | 39.83 | 2,098.05 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 22.72 | 2,318 | 549.12 | 61.66 | 559.70 | 565.20 | 565.20 | 564.68 | 564.97 | 563.85 | 565.29 | 0.13 | 0.03 | -0.06 | -0.10 | 0.07 | -0.07 | 59.44 | 562.41 | |
| 523.35 | 0.80 | 0.15% | 39,054 | 111.01 | 2,312 | 529.01 | 44.15 | 522.55 | 523.35 | 523.68 | 523.33 | 523.52 | 524.65 | 524.07 | 0.28 | 0.12 | 0.07 | 0.00 | 0.35 | 0.12 | 43.63 | 521.69 | |
| 512.70 | 8.00 | 1.59% | 79,334 | 0.00 | 1,625 | 525.50 | 47.77 | 504.70 | 512.70 | 511.65 | 510.32 | 511.38 | 512.20 | 512.43 | 0.25 | -0.11 | 0.69 | 0.62 | 0.94 | 0.52 | 45.36 | 509.04 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 176.25 | 80.23 | 186.70 | 190.10 | 189.73 | 189.23 | 189.62 | 189.70 | 189.87 | 0.01 | -0.09 | 0.20 | 0.19 | 0.21 | 0.11 | 77.96 | 188.19 | |
| 273.55 | 1.75 | 0.64% | 1,19,178 | 13.82 | 1,551 | 268.92 | 55.80 | 271.80 | 273.55 | 273.24 | 272.84 | 273.16 | 272.40 | 273.58 | 0.15 | 0.01 | 0.21 | 0.18 | 0.36 | 0.18 | 53.96 | 272.01 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 139.51 | 49.52 | 135.01 | 137.09 | 136.64 | 136.48 | 136.63 | 137.80 | 136.98 | 0.26 | 0.18 | 0.03 | -0.03 | 0.30 | 0.15 | 47.66 | 135.37 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 615.92 | 78.65 | 687.40 | 702.65 | 699.70 | 696.02 | 699.39 | 705.00 | 701.13 | 1.01 | 0.53 | 0.56 | 0.31 | 1.57 | 0.84 | 76.92 | 695.75 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 514.31 | 53.95 | 510.60 | 514.80 | 514.54 | 513.57 | 514.42 | 515.00 | 515.25 | 0.42 | 0.18 | 0.31 | 0.20 | 0.73 | 0.38 | 51.65 | 512.70 | |
| 286.20 | 1.10 | 0.39% | 8,642 | 5.23 | 1,002 | 281.62 | 56.34 | 285.10 | 286.20 | 284.62 | 284.22 | 284.40 | 285.00 | 285.42 | 0.46 | 0.15 | 0.32 | 0.21 | 0.78 | 0.35 | 55.66 | 283.41 | |
| 339.55 | 0.70 | 0.21% | 37,800 | 27.09 | 851 | 303.91 | 74.66 | 338.85 | 339.55 | 338.45 | 338.00 | 338.37 | 339.90 | 338.67 | 0.08 | -0.02 | 0.17 | 0.15 | 0.26 | 0.13 | 74.34 | 337.28 | |
| 129.07 | 1.19 | 0.93% | 1,62,049 | 11.86 | 676 | 128.85 | 51.18 | 127.88 | 129.07 | 129.14 | 129.08 | 128.99 | 128.93 | 129.15 | 0.02 | -0.05 | -0.00 | -0.01 | 0.01 | -0.06 | 49.67 | 128.52 | |
| 161.47 | 0.24 | 0.15% | 12,189 | 292.27 | 672 | 164.94 | 31.71 | 161.23 | 161.47 | 161.36 | 161.33 | 161.31 | 161.74 | 161.41 | 0.05 | 0.02 | -0.01 | -0.02 | 0.04 | -0.01 | 30.61 | 160.68 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 383.78 | 42.12 | 371.65 | 372.15 | 372.23 | 371.79 | 372.16 | 372.50 | 372.59 | 0.14 | 0.00 | 0.25 | 0.22 | 0.39 | 0.22 | 41.88 | 370.02 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 115.68 | 72.08 | 123.56 | 126.91 | 125.83 | 125.55 | 125.61 | 125.46 | 126.03 | 0.09 | -0.06 | 0.12 | 0.09 | 0.21 | 0.03 | 68.88 | 124.26 | |