SEMI INTRADAY SCREENER
by @amitax6b973ef
0
Modify
NSE
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) EMA (20, 5 Min)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
RSI (14) Previous RSI (14)
Price 100.00
Supertrend (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | EMA (10, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | Previous RSI (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 717.10 | 50.13 | 713.55 | 719.25 | 719.29 | 717.28 | 718.15 | 718.10 | 720.30 | 0.39 | -0.42 | 0.85 | 0.75 | 1.24 | 0.33 | 48.06 | 713.17 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,140.21 | 48.56 | 1,131.00 | 1,132.80 | 1,135.05 | 1,134.81 | 1,134.23 | 1,131.60 | 1,135.28 | 0.01 | -0.44 | 0.31 | 0.30 | 0.32 | -0.14 | 48.04 | 1,130.85 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 530.81 | 39.37 | 512.00 | 514.55 | 514.39 | 514.20 | 514.32 | 514.10 | 514.46 | 0.02 | -0.04 | 0.09 | 0.08 | 0.11 | 0.05 | 38.02 | 513.57 | |
| 5,019.50 | 2.00 | 0.04% | 12,509 | 28.38 | 8,332 | 5,217.26 | 34.55 | 5,017.50 | 5,019.50 | 5,010.52 | 4,998.05 | 5,009.48 | 5,010.00 | 5,022.30 | 3.99 | -0.13 | 9.36 | 8.37 | 13.35 | 8.24 | 34.40 | 4,997.10 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 197.27 | 60.03 | 203.88 | 205.23 | 204.73 | 204.31 | 204.52 | 204.91 | 205.12 | 0.24 | 0.04 | 0.15 | 0.09 | 0.39 | 0.14 | 59.04 | 203.36 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 5,752.55 | 58.81 | 6,001.70 | 6,133.50 | 6,127.44 | 6,110.22 | 6,120.28 | 6,119.90 | 6,131.32 | 1.79 | -2.50 | 3.70 | 3.25 | 5.48 | 0.75 | 56.86 | 6,087.00 | |
| 829.25 | 4.90 | 0.59% | 1,65,368 | 35.47 | 5,695 | 885.69 | 35.60 | 824.35 | 829.25 | 829.98 | 829.02 | 828.69 | 829.25 | 830.57 | 0.46 | -0.25 | 0.13 | 0.02 | 0.59 | -0.24 | 34.13 | 824.19 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | 1,415.39 | 40.36 | 1,307.30 | 1,335.10 | 1,334.13 | 1,331.19 | 1,333.92 | 1,335.50 | 1,335.75 | 0.48 | -0.12 | 1.47 | 1.35 | 1.95 | 1.23 | 36.97 | 1,326.07 | |
| 907.35 | 5.85 | 0.65% | 31,550 | 69.18 | 4,614 | 928.67 | 47.31 | 901.50 | 907.35 | 905.49 | 905.41 | 904.86 | 906.75 | 906.34 | 0.82 | 0.37 | -0.17 | -0.37 | 0.65 | -0.00 | 46.48 | 899.77 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 516.16 | 47.71 | 510.15 | 512.40 | 513.94 | 513.58 | 513.36 | 511.45 | 514.02 | 0.17 | -0.09 | -0.12 | -0.16 | 0.06 | -0.25 | 46.51 | 510.72 | |
| 551.70 | 2.80 | 0.51% | 27,629 | 12.11 | 2,503 | 565.44 | 43.81 | 548.90 | 551.70 | 551.61 | 551.04 | 551.56 | 552.05 | 551.91 | 0.13 | 0.03 | 0.21 | 0.18 | 0.34 | 0.20 | 42.87 | 549.49 | |
| 236.06 | 3.29 | 1.41% | 21,676 | 25.98 | 2,389 | 225.01 | 59.38 | 232.77 | 236.06 | 233.84 | 232.89 | 233.82 | 236.92 | 235.13 | 0.74 | 0.39 | 0.55 | 0.36 | 1.29 | 0.75 | 57.66 | 232.15 | |
| 361.80 | 0.65 | 0.18% | 18,860 | 3.07 | 1,906 | 380.10 | 35.51 | 361.15 | 361.80 | 362.66 | 362.55 | 362.46 | 362.20 | 362.83 | 0.18 | 0.05 | -0.05 | -0.09 | 0.13 | -0.04 | 34.97 | 361.79 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 200.93 | 38.04 | 183.70 | 188.33 | 187.32 | 187.05 | 187.16 | 187.44 | 187.46 | 0.07 | -0.04 | 0.09 | 0.07 | 0.15 | 0.03 | 34.66 | 185.76 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 171.23 | 84.04 | 190.33 | 193.13 | 193.15 | 192.98 | 193.13 | 193.18 | 193.16 | 0.00 | -0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 82.95 | 192.92 | |
| 402.45 | 0.20 | 0.05% | 7,576 | 9.21 | 1,516 | 402.31 | 50.28 | 402.25 | 402.45 | 402.60 | 402.47 | 402.44 | 403.00 | 402.89 | 0.21 | 0.07 | 0.06 | 0.00 | 0.27 | 0.07 | 50.17 | 402.00 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 279.28 | 53.88 | 280.40 | 281.20 | 281.15 | 280.84 | 281.12 | 281.00 | 281.19 | 0.01 | -0.02 | 0.05 | 0.05 | 0.06 | 0.03 | 52.91 | 280.73 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 747.54 | 46.15 | 730.60 | 746.30 | 729.61 | 727.11 | 727.66 | 749.90 | 733.73 | 3.76 | 2.05 | -0.23 | -1.17 | 3.53 | 0.89 | 40.80 | 717.13 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 263.82 | 50.22 | 263.30 | 263.70 | 263.36 | 263.26 | 263.28 | 263.95 | 263.50 | 0.11 | 0.04 | 0.02 | -0.01 | 0.13 | 0.04 | 49.46 | 262.45 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 368.98 | 61.97 | 376.65 | 384.75 | 383.38 | 382.72 | 383.20 | 385.00 | 384.25 | 0.62 | 0.32 | 0.20 | 0.04 | 0.81 | 0.37 | 58.83 | 381.64 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 247.03 | 63.78 | 261.14 | 269.97 | 269.82 | 269.13 | 269.49 | 269.11 | 269.93 | 0.14 | -0.02 | -0.03 | -0.06 | 0.11 | -0.09 | 60.55 | 267.64 | |
| 113.53 | 0.43 | 0.38% | 34,744 | 11.60 | 824 | 115.46 | 42.28 | 113.10 | 113.53 | 113.39 | 113.36 | 113.27 | 113.31 | 113.45 | 0.08 | 0.02 | -0.05 | -0.07 | 0.03 | -0.05 | 41.03 | 112.73 | |
| 188.74 | 0.43 | 0.23% | 16,011 | -188.50 | 786 | 191.82 | 42.86 | 188.31 | 188.74 | 188.50 | 188.49 | 188.47 | 188.58 | 188.67 | 0.09 | 0.03 | 0.07 | 0.05 | 0.16 | 0.08 | 42.11 | 187.53 | |
| 243.07 | 1.44 | 0.60% | 9,882 | 22.81 | 606 | 238.02 | 54.41 | 241.63 | 243.07 | 242.77 | 242.54 | 242.70 | 244.00 | 242.94 | 0.13 | 0.06 | 0.04 | 0.01 | 0.17 | 0.07 | 53.30 | 242.20 | |
| 152.12 | 1.28 | 0.85% | 9,847 | 21.85 | 560 | 154.31 | 45.64 | 150.84 | 152.12 | 152.31 | 152.30 | 152.26 | 152.10 | 152.40 | 0.06 | 0.01 | 0.02 | 0.00 | 0.07 | 0.01 | 43.60 | 152.05 | |