SEMI INTRADAY SCREENER
by @amitax6b973ef
0
Modify
NSE
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) EMA (20, 5 Min)
MACD Signal (5 Min) Previous MACD Signal (5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
RSI (14) Previous RSI (14)
Price 100.00
Supertrend (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | EMA (10, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | MACD Signal (5 Min) | Previous MACD Signal (5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | Previous RSI (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,664.82 | 67.94 | 1,737.80 | 1,773.40 | 1,771.34 | 1,767.06 | 1,771.06 | 1,772.40 | 1,772.87 | 0.51 | -0.08 | 1.38 | 1.25 | 1.89 | 1.17 | 64.98 | 1,762.84 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,591.30 | 36.66 | 5,336.00 | 5,372.50 | 5,375.00 | 5,371.62 | 5,372.80 | 5,373.00 | 5,375.93 | 0.67 | -0.54 | 0.42 | 0.25 | 1.09 | -0.29 | 34.24 | 5,365.16 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,980.59 | 79.51 | 3,204.20 | 3,339.10 | 3,336.87 | 3,322.19 | 3,336.16 | 3,344.20 | 3,340.31 | 0.94 | -0.45 | 3.75 | 3.52 | 4.69 | 3.07 | 75.19 | 3,324.59 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 883.46 | 51.15 | 874.45 | 879.60 | 878.16 | 877.63 | 877.69 | 878.80 | 878.84 | 0.60 | 0.24 | -0.02 | -0.17 | 0.58 | 0.07 | 49.82 | 872.67 | |
| 538.85 | 2.75 | 0.51% | 8,95,611 | 30.08 | 43,108 | 549.20 | 44.67 | 536.10 | 538.85 | 538.94 | 538.41 | 538.59 | 539.10 | 539.21 | 0.20 | -0.01 | 0.09 | 0.04 | 0.29 | 0.03 | 43.21 | 536.89 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,381.77 | 49.99 | 35,330.00 | 36,125.00 | 36,169.74 | 36,088.60 | 36,165.58 | 36,145.00 | 36,190.93 | 9.56 | 1.75 | 15.94 | 13.55 | 25.49 | 15.30 | 42.90 | 35,919.47 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 313.94 | 46.65 | 307.10 | 313.10 | 312.79 | 312.15 | 312.67 | 313.00 | 313.10 | 0.17 | 0.03 | 0.17 | 0.13 | 0.33 | 0.16 | 37.44 | 311.41 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,062.26 | 64.67 | 1,085.40 | 1,112.50 | 1,114.05 | 1,113.59 | 1,113.33 | 1,115.90 | 1,114.36 | 0.50 | 0.14 | -0.40 | -0.52 | 0.10 | -0.38 | 60.05 | 1,106.89 | |
| 1,144.30 | 3.60 | 0.32% | 15,291 | 34.41 | 15,068 | 1,230.96 | 30.05 | 1,140.70 | 1,144.30 | 1,144.20 | 1,143.68 | 1,143.40 | 1,143.00 | 1,144.60 | 0.51 | 0.10 | -0.25 | -0.38 | 0.26 | -0.29 | 29.00 | 1,137.30 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 686.39 | 87.46 | 824.90 | 853.10 | 852.00 | 849.57 | 850.72 | 854.50 | 853.49 | 1.20 | 0.30 | 0.19 | -0.12 | 1.39 | 0.18 | 86.08 | 849.30 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,661.10 | 54.28 | 4,599.00 | 4,714.60 | 4,709.51 | 4,699.03 | 4,706.74 | 4,711.00 | 4,712.79 | 1.96 | -0.13 | 1.84 | 1.35 | 3.79 | 1.22 | 47.73 | 4,685.41 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 244.19 | 60.03 | 240.60 | 254.05 | 253.91 | 253.00 | 253.70 | 254.40 | 254.01 | 0.14 | 0.04 | -0.04 | -0.07 | 0.10 | -0.03 | 51.81 | 252.31 | |
| 305.55 | 1.20 | 0.39% | 55,30,323 | 128.42 | 10,917 | 290.89 | 61.51 | 304.35 | 305.55 | 305.39 | 304.73 | 305.31 | 306.15 | 305.62 | 0.09 | -0.01 | 0.21 | 0.19 | 0.30 | 0.18 | 61.09 | 303.24 | |
| 406.65 | 13.35 | 3.39% | 1,08,894 | 190.24 | 6,647 | 396.66 | 56.95 | 393.30 | 406.65 | 406.67 | 404.93 | 406.19 | 406.15 | 407.06 | 0.13 | -0.21 | 0.42 | 0.39 | 0.55 | 0.18 | 50.46 | 405.24 | |
| 719.25 | 12.65 | 1.79% | 97,541 | 29.96 | 6,521 | 724.70 | 50.22 | 706.60 | 719.25 | 718.93 | 717.61 | 718.48 | 719.90 | 719.12 | 0.14 | -0.10 | 0.15 | 0.12 | 0.29 | 0.01 | 47.53 | 716.42 | |
| 5,319.50 | 53.00 | 1.01% | 3,492 | 27.33 | 5,134 | 5,375.11 | 45.13 | 5,266.50 | 5,319.50 | 5,323.04 | 5,316.28 | 5,317.09 | 5,316.00 | 5,325.80 | 2.06 | -1.27 | 0.89 | 0.37 | 2.95 | -0.90 | 40.50 | 5,295.45 | |
| 870.10 | 15.30 | 1.79% | 41,400 | 14.46 | 4,995 | 866.58 | 52.32 | 854.80 | 870.10 | 870.92 | 870.40 | 870.82 | 870.60 | 871.06 | 0.09 | 0.01 | 0.06 | 0.04 | 0.15 | 0.04 | 48.61 | 868.93 | |
| 744.95 | 1.10 | 0.15% | 46,133 | 22.57 | 4,403 | 746.43 | 50.90 | 743.85 | 744.95 | 744.10 | 742.97 | 743.74 | 749.40 | 744.79 | 0.39 | 0.05 | 0.41 | 0.31 | 0.79 | 0.36 | 50.67 | 740.55 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 517.83 | 65.65 | 532.05 | 551.15 | 550.51 | 550.28 | 549.23 | 553.15 | 550.64 | 0.64 | 0.13 | -0.77 | -0.93 | -0.13 | -0.80 | 60.97 | 543.09 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 252.74 | 63.05 | 255.60 | 265.90 | 265.90 | 265.11 | 265.88 | 266.00 | 266.07 | 0.06 | 0.01 | 0.15 | 0.14 | 0.22 | 0.14 | 56.83 | 263.83 | |
| 366.90 | 2.60 | 0.71% | 36,977 | 75.79 | 3,254 | 370.68 | 49.91 | 364.30 | 366.90 | 365.84 | 364.43 | 365.57 | 366.15 | 366.34 | 0.16 | -0.12 | 0.50 | 0.46 | 0.66 | 0.34 | 48.30 | 364.15 | |
| 1,330.10 | 1.20 | 0.09% | 68,321 | 23.56 | 3,250 | 1,205.99 | 72.15 | 1,328.90 | 1,330.10 | 1,327.91 | 1,327.59 | 1,327.58 | 1,330.00 | 1,328.93 | 0.86 | 0.49 | -0.03 | -0.25 | 0.83 | 0.24 | 72.06 | 1,320.71 | |
| 335.35 | 1.00 | 0.30% | 4,05,633 | 20.68 | 3,112 | 351.48 | 43.10 | 334.35 | 335.35 | 335.26 | 334.71 | 335.18 | 335.05 | 335.48 | 0.00 | -0.11 | 0.33 | 0.33 | 0.33 | 0.22 | 42.58 | 333.13 | |
| 1,633.90 | 5.80 | 0.36% | 7,047 | 16.09 | 2,795 | 1,657.52 | 47.08 | 1,628.10 | 1,633.90 | 1,637.38 | 1,633.02 | 1,635.08 | 1,634.00 | 1,640.52 | 1.61 | -0.30 | 1.79 | 1.39 | 3.40 | 1.08 | 46.31 | 1,630.17 | |
| 601.55 | 8.50 | 1.43% | 28,466 | 33.62 | 2,759 | 607.33 | 50.29 | 593.05 | 601.55 | 601.85 | 600.15 | 601.60 | 601.95 | 602.22 | 0.09 | -0.14 | 0.47 | 0.44 | 0.56 | 0.31 | 47.15 | 595.67 | |