sell trades
by @tarunshete89f8541
0
Modify
Open Price High Price
NSE
Index 13
SMA (5) 20.00 - 1,62,473.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 360.40 | -11.30 | -3.04% | 16,79,702 | 18.46 | 88,958 | 360.22 | 27.71 | 364.55 | |
| 415.40 | -10.40 | -2.44% | 16,27,785 | 38.69 | 73,690 | 426.33 | 9.66 | 420.80 | |
| 1,817.00 | -44.10 | -2.37% | 65,827 | 25.22 | 66,067 | 1,833.84 | 15.11 | 1,847.10 | |
| 4,895.40 | -104.60 | -2.09% | 2,54,544 | 85.75 | 4,34,607 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,639.60 | -30.40 | -1.82% | 1,26,829 | 55.58 | 70,623 | 1,647.26 | 13.27 | 1,655.00 | |
| 2,052.50 | -37.20 | -1.78% | 93,453 | 33.87 | 61,827 | 2,119.78 | 25.33 | 2,088.00 | |
| 1,368.50 | -23.20 | -1.67% | 1,47,153 | 28.42 | 68,959 | 1,418.28 | 8.52 | 1,390.00 | |
| 1,622.70 | -27.30 | -1.65% | 1,11,393 | 112.48 | 75,081 | 1,607.90 | 37.30 | 1,647.50 | |
| 1,160.70 | -19.30 | -1.64% | 4,19,129 | 30.67 | 96,880 | 1,150.16 | 32.07 | 1,174.00 | |
| 4,064.00 | -58.20 | -1.41% | 1,15,754 | 83.18 | 48,425 | 4,294.84 | 11.46 | 4,118.00 | |
| 2,107.90 | -30.10 | -1.41% | 2,50,641 | 33.27 | 4,95,270 | 2,097.54 | 9.50 | 2,119.10 | |
| 325.35 | -4.60 | -1.39% | 7,99,291 | 8.18 | 1,41,153 | 320.59 | 16.84 | 328.55 | |
| 546.50 | -6.60 | -1.19% | 8,78,153 | 60.56 | 1,17,932 | 552.49 | 19.27 | 551.80 | |
| 1,258.00 | -14.00 | -1.10% | 11,61,537 | 13.94 | 3,91,288 | 1,237.86 | 43.00 | 1,264.00 | |
| 1,049.50 | -10.50 | -0.99% | 1,10,300 | 27.42 | 78,580 | 1,045.60 | 35.98 | 1,055.00 | |
| 1,306.00 | -13.00 | -0.99% | 13,85,286 | 20.09 | 17,67,350 | 1,292.66 | 17.20 | 1,315.00 | |
| 360.65 | -3.35 | -0.92% | 13,97,133 | 21.70 | 39,243 | 355.01 | 8.53 | 363.45 | |
| 7,977.00 | -73.00 | -0.91% | 1,22,074 | 38.04 | 2,18,967 | 7,882.20 | 25.53 | 8,024.00 | |
| 2,210.20 | -19.80 | -0.89% | 1,00,269 | 34.20 | 62,372 | 2,220.10 | 20.89 | 2,238.00 | |
| 1,462.60 | -11.80 | -0.80% | 1,62,890 | 35.36 | 1,18,155 | 1,466.58 | 20.21 | 1,469.60 | |
| 747.10 | -5.90 | -0.78% | 56,71,438 | 14.03 | 11,50,594 | 747.74 | 41.83 | 753.20 | |
| 440.60 | -3.40 | -0.77% | 1,86,799 | 21.03 | 1,09,481 | 434.34 | 5.63 | 444.45 | |
| 746.45 | -5.55 | -0.74% | 2,38,507 | 46.03 | 1,06,252 | 742.54 | 21.71 | 750.95 | |
| 1,093.00 | -7.40 | -0.67% | 1,68,465 | 73.55 | 1,06,376 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,957.30 | -13.20 | -0.67% | 11,43,576 | 36.00 | 11,92,638 | 1,950.26 | 26.48 | 1,980.00 | |