Selkgh
by @brijeshxc229bfbModify
NSE
F&O Stocks
F&O Stocks
RSI (14) 40.00
EMA (20) Close Price
EMA (5) EMA (50)
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Close Price | Lower Bollinger Bands | Close Price (5 Min) | EMA (20) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.04 | 1,07,381 | 430.75 | 5.63 | 412.00 | 432.15 | 414.12 | 432.60 | 429.41 | 432.64 | 432.91 | 51.43 | 431.94 | 434.12 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 25.15 | 93,524 | 158.46 | 24.57 | 151.39 | 159.22 | 151.70 | 159.00 | 158.19 | 158.36 | 157.88 | 51.77 | 158.82 | 159.30 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.43 | 66,282 | 141.31 | 6.87 | 148.66 | 145.59 | 137.41 | 145.50 | 142.69 | 144.52 | 143.31 | 54.00 | 142.72 | 143.70 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 66.90 | 35,286 | 1,634.78 | 13.80 | 1,558.93 | 1,716.10 | 1,558.63 | 1,712.20 | 1,631.07 | 1,698.90 | 1,671.24 | 62.82 | 1,653.18 | 1,655.36 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.95 | 1,17,311 | 125.82 | 12.68 | 131.86 | 129.33 | 121.28 | 129.20 | 128.26 | 128.44 | 127.67 | 50.69 | 127.13 | 131.09 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,169.90 | 15.51 | 1,065.90 | 1,221.20 | 1,049.40 | 1,223.00 | 1,141.98 | 1,213.26 | 1,193.02 | 62.89 | 1,172.43 | 1,177.70 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 65.14 | 1,23,737 | 564.22 | 22.52 | 592.91 | 573.40 | 552.14 | 573.50 | 573.28 | 572.20 | 569.16 | 48.42 | 566.74 | 587.76 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.16 | 99,088 | 4,937.58 | 31.15 | 5,106.50 | 4,952.10 | 4,787.42 | 4,955.40 | 4,920.57 | 4,935.23 | 4,927.75 | 51.93 | 4,931.69 | 4,987.71 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.92 | 75,394 | 497.73 | 10.90 | 472.33 | 519.70 | 473.69 | 518.25 | 495.87 | 519.47 | 513.39 | 60.81 | 503.26 | 508.33 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 8.87 | 1,13,489 | 812.95 | 6.16 | 762.58 | 842.55 | 767.88 | 843.00 | 824.93 | 845.17 | 837.40 | 53.14 | 825.96 | 840.34 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 15.15 | 1,08,046 | 397.04 | 25.09 | 411.79 | 409.55 | 376.61 | 409.05 | 400.42 | 408.03 | 405.01 | 55.45 | 400.39 | 409.81 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,072.50 | 28.45 | 977.01 | 1,102.60 | 976.62 | 1,102.50 | 1,075.63 | 1,097.65 | 1,085.31 | 52.57 | 1,073.15 | 1,130.50 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.35 | 1,59,406 | 237.96 | 11.61 | 244.51 | 241.41 | 232.67 | 241.23 | 238.61 | 241.51 | 240.65 | 53.30 | 239.06 | 239.68 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 64.18 | 28,466 | 436.59 | 17.29 | 402.29 | 431.40 | 410.51 | 432.00 | 430.82 | 433.03 | 434.72 | 49.86 | 433.75 | 438.93 | |
| 3,319.50 | -16.60 | -0.50% | 7,96,963 | 61.14 | 22,252 | 3,321.60 | 7.28 | 2,978.65 | 3,319.50 | 3,065.87 | 3,320.10 | 3,272.01 | 3,313.47 | 3,327.08 | 51.66 | 3,321.47 | 3,383.24 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 23.53 | 1,22,336 | 3,933.68 | 6.63 | 3,639.49 | 4,124.30 | 3,522.86 | 4,128.00 | 3,866.39 | 4,124.73 | 4,050.60 | 61.12 | 3,959.29 | 4,013.51 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.15 | 56,316 | 1,601.94 | 48.06 | 1,704.79 | 1,631.80 | 1,549.53 | 1,637.70 | 1,613.57 | 1,633.89 | 1,624.18 | 52.37 | 1,611.07 | 1,623.95 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.28 | 3,12,557 | 245.65 | 7.97 | 250.70 | 248.45 | 232.23 | 248.00 | 246.02 | 247.58 | 246.51 | 49.10 | 245.31 | 257.22 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.29 | 70,115 | 426.51 | 7.67 | 441.33 | 431.05 | 409.49 | 431.30 | 428.83 | 427.90 | 426.50 | 48.23 | 426.65 | 445.41 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.62 | 1,22,216 | 103.99 | 6.39 | 108.33 | 106.34 | 102.31 | 106.31 | 105.81 | 105.83 | 105.20 | 50.80 | 104.94 | 107.15 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 27.17 | 58,876 | 601.72 | 9.54 | 582.84 | 618.70 | 583.61 | 618.90 | 605.46 | 615.78 | 610.58 | 54.61 | 606.38 | 621.46 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,090.72 | 9.66 | 2,204.92 | 2,181.50 | 1,981.52 | 2,182.00 | 2,112.84 | 2,168.86 | 2,133.29 | 54.36 | 2,103.66 | 2,218.76 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.70 | 1,30,069 | 161.53 | 9.37 | 149.92 | 170.39 | 156.32 | 170.65 | 167.14 | 168.21 | 165.42 | 53.29 | 164.55 | 169.10 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 120.59 | 44,653 | 1,289.44 | 18.45 | 1,250.63 | 1,349.50 | 1,245.60 | 1,351.60 | 1,297.23 | 1,333.37 | 1,312.60 | 60.08 | 1,301.96 | 1,312.11 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.32 | 1,87,415 | 174.47 | 11.06 | 183.20 | 178.43 | 168.17 | 178.32 | 177.65 | 178.07 | 176.89 | 47.56 | 175.46 | 185.99 | |