Sanju1
by @sanjayx6fe9fe6Modify
Sanju
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous RSI (14) 59.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504.00 | 20.95 | 4.34% | 32,92,018 | 41.80 | 18,275 | 476.98 | 7.38 | 483.05 | 475.17 | 55.21 | 468.47 | 54.58 | |
| 1,199.95 | 16.60 | 1.40% | 85,800 | 62.41 | 2,170 | 1,155.44 | 3.40 | 1,183.35 | 1,162.13 | 41.53 | 1,103.92 | 53.66 | |
| 269.73 | 12.59 | 4.90% | 7,107 | 15.28 | 211 | 249.48 | 0.00 | 257.14 | 248.47 | 54.48 | 242.46 | 59.11 | |
| 1,222.50 | 54.90 | 4.70% | 9,87,405 | 33.56 | 3,477 | 1,161.88 | 1.63 | 1,167.60 | 1,157.80 | 55.89 | 1,096.23 | 53.36 | |
| 567.55 | 37.80 | 7.14% | 13,83,181 | 11.46 | 1,240 | 521.19 | 2.06 | 529.75 | 518.81 | 57.69 | 496.98 | 57.73 | |
| 170.67 | 15.82 | 10.22% | 73,78,559 | 16.89 | 6,392 | 154.98 | 0.66 | 154.85 | 153.99 | 54.45 | 152.46 | 51.31 | |
| 4,071.70 | 147.80 | 3.77% | 3,29,711 | 75.01 | 44,728 | 3,895.54 | 4.41 | 3,923.90 | 3,869.36 | 55.98 | 3,748.75 | 57.85 | |
| 2,025.50 | 65.80 | 3.36% | 13,95,504 | 29.30 | 1,64,580 | 1,956.42 | 5.42 | 1,959.70 | 1,953.22 | 56.89 | 1,934.47 | 51.90 | |
| 8.50 | 0.38 | 4.68% | 3,54,117 | 53.80 | 267 | 8.13 | 0.00 | 8.12 | 8.17 | 48.95 | 8.04 | 47.75 | |
| 553.15 | 56.75 | 11.43% | 1,80,86,388 | 54.96 | 2,294 | 439.07 | 5.05 | 496.40 | 434.39 | 49.08 | 420.67 | 70.24 | |
| 15.63 | 0.56 | 3.72% | 54,587 | -21.53 | 27 | 14.79 | 0.00 | 15.07 | 14.78 | 55.29 | 14.69 | 54.05 | |
| 2,600.20 | 69.10 | 2.73% | 8,89,001 | 53.92 | 1,07,387 | 2,517.38 | 10.24 | 2,531.10 | 2,488.57 | 55.47 | 2,417.72 | 58.13 | |
| 117.00 | 7.25 | 6.61% | 38,66,066 | 54.98 | 1,761 | 106.97 | 0.17 | 109.75 | 106.73 | 57.24 | 103.01 | 56.88 | |
| 389.00 | 47.60 | 13.94% | 3,72,57,042 | 31.59 | 13,893 | 320.16 | 4.88 | 341.40 | 317.06 | 51.42 | 315.99 | 64.38 | |
| 107.39 | 16.04 | 17.56% | 1,29,198 | 8.58 | 132 | 90.22 | 0.00 | 91.35 | 90.60 | 53.04 | 90.49 | 52.16 | |
| 1,400.90 | 72.20 | 5.43% | 53,635 | 31.94 | 1,651 | 1,284.90 | 9.26 | 1,328.70 | 1,317.19 | 47.98 | 1,306.64 | 51.86 | |
| 34.20 | -1.50 | -4.20% | 59,200 | 4.11 | 78 | 38.11 | 0.10 | 35.70 | 36.60 | 54.23 | 35.43 | 48.65 | |
| 638.00 | 34.55 | 5.73% | 35,69,131 | 25.38 | 3,566 | 636.76 | 0.54 | 603.45 | 625.45 | 49.61 | 589.16 | 45.55 | |
| 33.50 | 1.16 | 3.59% | 19,350 | 13.35 | 97 | 31.61 | 0.13 | 32.34 | 31.16 | 50.85 | 30.78 | 55.95 | |
| 4.00 | 0.13 | 3.36% | 1,00,996 | 1.07 | 51 | 3.87 | 0.00 | 3.87 | 3.89 | 43.93 | 3.80 | 49.10 | |
| 448.00 | 8.00 | 1.82% | 69,809 | 48.03 | 3,781 | 444.21 | 1.47 | 440.00 | 439.85 | 54.76 | 431.79 | 52.06 | |
| 700.95 | 17.55 | 2.57% | 69,049 | 135.86 | 806 | 682.17 | 0.00 | 683.40 | 688.90 | 48.29 | 662.99 | 49.86 | |
| 58.00 | 1.98 | 3.53% | 92,000 | 30.61 | 232 | 54.20 | 0.26 | 56.02 | 54.05 | 50.39 | 53.72 | 58.85 | |
| 109.53 | 1.60 | 1.48% | 28,860 | 36.28 | 762 | 107.45 | 15.82 | 107.93 | 107.44 | 52.84 | 106.95 | 52.49 | |
| 146.01 | 2.78 | 1.94% | 53,969 | 12.22 | 230 | 136.43 | 0.00 | 143.23 | 134.19 | 54.46 | 133.16 | 68.18 | |