sanju
by @sanjux866b24b
0
Modify
NSE
F&O Stocks
EMA (50, 15 Min) EMA (10, 15 Min)
F&O Stocks
Open Price Pivot Point (15 Min, Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,190.00 | 1,200.60 | 1,188.86 | 1,175.43 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,212.50 | 5,226.25 | 5,218.90 | 5,190.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,070.00 | 7,178.63 | 7,133.40 | 7,062.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,434.00 | 1,482.62 | 1,455.99 | 1,429.80 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 1,467.50 | 1,455.24 | 1,454.75 | 1,454.23 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,789.20 | 16.05 | 1,769.00 | 1,776.90 | 1,773.12 | 1,762.17 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,678.50 | 1,697.72 | 1,686.95 | 1,662.57 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 403.80 | 402.90 | 400.59 | 395.93 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,073.80 | 2,109.50 | 2,083.30 | 2,047.93 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,676.00 | 1,675.28 | 1,673.63 | 1,674.33 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,415.00 | 4,428.30 | 4,419.16 | 4,409.03 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 619.00 | 624.87 | 618.91 | 610.60 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,954.82 | 24.04 | 1,957.00 | 1,958.19 | 1,955.59 | 1,956.83 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 574.00 | 600.97 | 587.90 | 572.90 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 135.42 | 1.92 | 139.00 | 138.23 | 138.00 | 138.40 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 122.50 | 121.58 | 120.74 | 120.90 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 407.95 | 406.57 | 406.02 | 406.02 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 414.35 | 425.44 | 420.18 | 413.98 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,350.50 | 30.33 | 1,365.60 | 1,368.27 | 1,365.82 | 1,356.17 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 479.84 | 12.13 | 486.90 | 484.29 | 483.09 | 483.20 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,084.44 | 25.54 | 1,107.90 | 1,097.58 | 1,097.06 | 1,092.10 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,073.90 | 1,086.17 | 1,076.60 | 1,065.53 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 10,842.00 | 10,840.51 | 10,808.12 | 10,831.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,624.60 | 3,641.46 | 3,632.46 | 3,622.53 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 296.50 | 313.75 | 305.46 | 294.65 | |