sanjay
by @sanjayx5e1610f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 51,801 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 823.19 | |
| 1,296.50 | -68.20 | -5.00% | 46,248 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,297.74 | |
| 595.80 | -31.35 | -5.00% | 1,22,917 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 596.37 | |
| 452.25 | -4.40 | -0.96% | 85,255 | 21.72 | 7,459 | 448.10 | 448.10 | -2.52% | 6,950.90 | 1.68 | 452.21 | |
| 740.50 | -0.20 | -0.03% | 15,039 | 34.48 | 7,231 | 733.20 | 733.20 | -3.24% | 1,593.60 | 8.36 | 740.50 | |
| 133.28 | -1.65 | -1.22% | 1,00,430 | 23.11 | 4,420 | 131.50 | 131.50 | -0.66% | 1,534.40 | 14.35 | 133.52 | |
| 2,305.60 | -19.20 | -0.83% | 15,381 | 21.13 | 3,944 | 2,275.00 | 2,275.00 | -8.63% | 783.90 | 1.49 | 2,322.22 | |
| 576.70 | -11.75 | -2.00% | 2,942 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | 576.96 | |
| 4.05 | -0.21 | -4.93% | 5,844 | 0.00 | 2,403 | 4.05 | 4.05 | -19.00% | 0.80 | 0.00 | 4.05 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | 1,041.36 | |
| 50.47 | -1.03 | -2.00% | 11,117 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | 50.49 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | 4,188.40 | |
| 37.06 | -1.95 | -5.00% | 88,51,487 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 37.12 | |
| 135.66 | -1.77 | -1.29% | 99,303 | 11.82 | 1,664 | 135.01 | 135.01 | -8.23% | 1,589.10 | 1.03 | 136.76 | |
| 23.63 | -1.24 | -4.99% | 18,217 | 113.05 | 1,647 | 23.63 | 23.63 | -5.48% | 161.90 | 0.00 | 23.65 | |
| 512.10 | -18.05 | -3.40% | 38,948 | 50.68 | 1,558 | 501.00 | 501.00 | -3.02% | 831.90 | 0.16 | 513.34 | |
| 161.00 | -0.25 | -0.16% | 62,101 | -316.18 | 1,495 | 158.05 | 158.05 | -7.12% | 0.00 | 1.13 | 160.85 | |
| 132.61 | -4.24 | -3.10% | 9,381 | -16.96 | 1,432 | 132.20 | 132.20 | -11.63% | 181.70 | 0.00 | 132.97 | |
| 202.00 | -7.55 | -3.60% | 3,426 | -7,752.50 | 1,423 | 199.10 | 199.10 | -5.61% | 0.00 | 0.00 | 200.45 | |
| 428.10 | -22.50 | -4.99% | 18,486 | 13.00 | 1,389 | 428.10 | 428.10 | -21.49% | 716.00 | 1.27 | 428.51 | |
| 571.00 | -1.45 | -0.25% | 66,400 | 23.96 | 1,332 | 558.00 | 558.00 | -6.65% | 347.40 | 1.67 | 571.85 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 395.65 | 395.65 | -9.59% | 74.70 | 0.01 | 395.80 | |
| 21.34 | -0.28 | -1.30% | 4,683 | 34.32 | 1,187 | 21.19 | 21.19 | -5.20% | 1,184.60 | 0.00 | 21.33 | |
| 220.00 | -11.55 | -4.99% | 25,200 | 23.60 | 1,111 | 220.00 | 220.00 | -10.41% | 339.20 | 0.04 | 220.45 | |
| 160.30 | -3.27 | -2.00% | 7,983 | 56.99 | 1,107 | 160.30 | 160.30 | -1.23% | 226.60 | 0.41 | 160.39 | |