saburi open low
by @prafulxfbd21be
0
Modify
Open Price Low Price
Index 36
Market Cap 7,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | |
| 10,763.00 | 424.00 | 4.10% | 17,854 | 216.45 | 7,310 | 10,356.00 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 197.19 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,579.00 | |
| 2,450.00 | 84.40 | 3.57% | 1,90,652 | 17.10 | 8,86,431 | 2,381.95 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | |
| 1,212.10 | 37.70 | 3.21% | 46,692 | 100.46 | 7,934 | 1,175.00 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | |
| 229.53 | 6.58 | 2.95% | 55,96,995 | 18.37 | 7,720 | 224.10 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | |
| 573.60 | 16.30 | 2.92% | 96,546 | 26.76 | 7,858 | 557.00 | |