saburi open low
by @prafulxfbd21be
0
Modify
Open Price Low Price
Index 36
Market Cap 7,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 484.95 | 21.00 | 4.53% | 28,76,767 | 28.42 | 36,935 | 468.10 | |
| 1,065.00 | 26.95 | 2.60% | 95,587 | 202.61 | 8,374 | 1,030.05 | |
| 637.85 | 14.65 | 2.35% | 2,03,261 | 34.25 | 9,879 | 620.00 | |
| 520.50 | 10.35 | 2.03% | 20,392 | 49.91 | 8,285 | 506.05 | |
| 2,853.60 | 54.30 | 1.94% | 95,629 | 55.22 | 13,704 | 2,793.00 | |
| 984.70 | 17.85 | 1.85% | 8,60,706 | 16.22 | 2,21,284 | 964.00 | |
| 610.00 | 10.25 | 1.71% | 5,07,034 | 63.43 | 35,894 | 597.50 | |
| 616.05 | 9.75 | 1.61% | 3,65,555 | 46.28 | 10,686 | 601.15 | |
| 1,930.90 | 29.10 | 1.53% | 11,50,591 | 35.09 | 11,76,551 | 1,885.00 | |
| 547.25 | 8.10 | 1.50% | 2,59,245 | 187.00 | 95,151 | 535.00 | |
| 478.80 | 6.55 | 1.39% | 1,74,074 | 76.86 | 15,610 | 470.75 | |
| 1,049.90 | 14.10 | 1.36% | 8,466 | 18.90 | 16,372 | 1,036.00 | |
| 1,446.20 | 19.20 | 1.35% | 1,94,296 | 78.61 | 2,78,873 | 1,418.50 | |
| 188.69 | 1.58 | 0.84% | 17,47,865 | 21.46 | 2,35,552 | 186.70 | |
| 1,937.40 | 16.00 | 0.83% | 69,915 | 40.11 | 4,64,847 | 1,910.00 | |
| 1,247.70 | 10.30 | 0.83% | 80,638 | 11.87 | 3,05,119 | 1,225.10 | |
| 1,937.20 | 13.15 | 0.68% | 2,957 | 40.11 | 4,64,799 | 1,901.90 | |
| 1,105.10 | 6.50 | 0.59% | 50,619 | 70.28 | 1,09,366 | 1,089.80 | |
| 190.28 | 0.90 | 0.48% | 1,80,089 | 23.56 | 24,730 | 187.10 | |
| 353.35 | 1.60 | 0.45% | 7,06,160 | 12.39 | 3,42,632 | 348.50 | |
| 1,111.00 | 4.80 | 0.43% | 2,04,641 | 74.77 | 1,08,127 | 1,096.50 | |
| 2,515.50 | 8.00 | 0.32% | 21,779 | 53.47 | 1,03,889 | 2,491.10 | |
| 287.00 | 0.80 | 0.28% | 4,57,371 | 9.86 | 13,368 | 285.00 | |
| 470.95 | 0.60 | 0.13% | 14,599 | 31.17 | 9,284 | 465.25 | |
| 3,499.60 | 4.40 | 0.13% | 27,474 | 80.30 | 28,652 | 3,472.00 | |