0
Modify
Exchange 2
Index 38
Price Previous Close Price
Price Supertrend
RSI (14) Previous RSI (14)
Change 1.00 ₹
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | SMA (10) | Supertrend | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.90 | 3.40 | 0.17% | 54,764 | 33.31 | 11,86,301 | 1,943.50 | 1,946.20 | 1,873.24 | 52.10 | 51.41 | 1,952.50 | 1,950.05 | 1,944.80 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,941.70 | 1,944.76 | 1,869.27 | 51.68 | 50.88 | 1,951.60 | 1,950.00 | 1,943.48 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,411.90 | 1,417.81 | 1,388.61 | 50.45 | 47.45 | 1,415.50 | 1,417.00 | 1,414.74 | |
| 1,419.00 | 7.50 | 0.53% | 4,13,199 | 16.95 | 10,17,920 | 1,411.50 | 1,417.33 | 1,390.13 | 50.22 | 47.50 | 1,414.63 | 1,417.00 | 1,414.40 | |
| 4,088.05 | 16.05 | 0.39% | 25,418 | 28.55 | 5,62,405 | 4,072.00 | 4,058.13 | 3,924.22 | 60.22 | 58.64 | 4,088.00 | 4,085.00 | 4,069.03 | |
| 5,080.00 | 18.00 | 0.36% | 47,548 | 78.02 | 4,50,995 | 5,062.00 | 5,077.52 | 4,861.16 | 71.25 | 70.03 | 5,093.50 | 5,088.90 | 5,067.62 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 397.35 | 393.12 | 381.69 | 62.14 | 57.46 | 400.22 | 398.90 | 396.15 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 409.40 | 409.43 | 394.80 | 60.33 | 55.27 | 412.30 | 413.45 | 411.06 | |
| 413.50 | 4.80 | 1.17% | 4,16,659 | 48.60 | 3,02,259 | 408.70 | 408.87 | 394.71 | 59.31 | 54.35 | 411.92 | 412.40 | 410.61 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,458.00 | 1,486.74 | 1,426.82 | 49.04 | 43.31 | 1,475.13 | 1,465.00 | 1,473.11 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,128.20 | 1,123.38 | 1,064.29 | 60.86 | 60.50 | 1,137.23 | 1,140.00 | 1,122.53 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.90 | 575.80 | 553.38 | 62.68 | 55.56 | 577.02 | 582.00 | 576.72 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,570.00 | 8,525.20 | 8,135.33 | 73.35 | 72.73 | 8,601.00 | 8,600.00 | 8,560.51 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,760.00 | 19,627.40 | 18,453.57 | 61.99 | 60.52 | 20,020.00 | 19,850.00 | 19,831.43 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 676.15 | 666.18 | 634.33 | 59.27 | 58.55 | 681.75 | 677.20 | 672.40 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,500.00 | 35,013.50 | 32,276.46 | 52.66 | 49.06 | 33,935.00 | 33,515.00 | 34,295.31 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,240.00 | 1,226.73 | 1,139.76 | 58.31 | 58.00 | 1,252.50 | 1,254.00 | 1,232.85 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 871.00 | 882.60 | 834.52 | 56.51 | 54.25 | 879.53 | 876.00 | 876.77 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,116.90 | 1,110.27 | 1,055.62 | 58.88 | 56.78 | 1,137.80 | 1,120.00 | 1,116.97 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 654.80 | 616.24 | 588.18 | 83.77 | 82.80 | 662.18 | 657.80 | 641.16 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,544.00 | 1,534.66 | 1,458.60 | 65.44 | 63.38 | 1,554.87 | 1,550.00 | 1,540.86 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,107.70 | 1,139.68 | 1,081.59 | 48.15 | 44.84 | 1,119.20 | 1,109.60 | 1,119.86 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.00 | 271.64 | 259.87 | 56.16 | 46.84 | 271.57 | 270.30 | 271.14 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 409.00 | 405.33 | 388.85 | 56.10 | 53.90 | 413.18 | 410.00 | 406.75 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 330.35 | 327.83 | 315.60 | 57.81 | 54.74 | 333.40 | 331.00 | 329.89 | |