0
Modify
Exchange 2
Index 38
Price Previous Close Price
Price Supertrend
RSI (14) Previous RSI (14)
Change 1.00 ₹
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (10) | Supertrend | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,862.90 | 1,820.94 | 1,797.20 | 65.65 | 64.62 | 1,874.07 | 1,870.00 | 1,846.04 | |
| 1,867.80 | 4.35 | 0.23% | 1,20,431 | 38.85 | 4,48,148 | 1,863.45 | 1,820.81 | 1,797.37 | 65.59 | 64.73 | 1,874.50 | 1,866.05 | 1,845.83 | |
| 13,422.20 | 9.20 | 0.07% | 9,655 | 28.73 | 4,21,997 | 13,413.00 | 13,437.97 | 12,848.16 | 53.82 | 53.56 | 13,487.00 | 13,429.45 | 13,443.73 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.00 | 4,486.70 | 4,229.11 | 56.91 | 52.62 | 4,497.27 | 4,492.50 | 4,474.89 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,718.80 | 1,633.58 | 1,598.51 | 68.24 | 67.65 | 1,730.43 | 1,719.90 | 1,695.74 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,469.00 | 8,462.35 | 8,133.49 | 62.82 | 61.92 | 8,526.50 | 8,498.00 | 8,465.56 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,415.70 | 1,381.11 | 1,345.05 | 64.19 | 60.96 | 1,432.40 | 1,422.80 | 1,397.18 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,085.50 | 1,088.00 | 1,034.65 | 66.01 | 59.83 | 1,094.27 | 1,094.00 | 1,090.17 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,290.70 | 1,278.01 | 1,241.34 | 56.75 | 53.01 | 1,307.40 | 1,297.20 | 1,285.89 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 812.45 | 814.42 | 787.73 | 54.29 | 49.66 | 819.40 | 816.70 | 816.25 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,103.80 | 2,022.19 | 1,967.57 | 75.19 | 71.59 | 2,131.03 | 2,115.00 | 2,081.71 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 24,995.00 | 24,690.50 | 23,401.94 | 54.78 | 54.27 | 25,203.33 | 25,025.00 | 24,988.29 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,491.90 | 1,458.55 | 1,396.93 | 64.69 | 58.58 | 1,509.77 | 1,492.20 | 1,489.14 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 393.25 | 391.88 | 366.49 | 54.90 | 53.13 | 397.67 | 396.00 | 395.51 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,720.70 | 2,717.57 | 2,561.82 | 55.33 | 53.54 | 2,747.23 | 2,727.00 | 2,722.03 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,435.90 | 1,400.47 | 1,346.60 | 72.60 | 67.21 | 1,447.77 | 1,443.40 | 1,430.37 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 421.10 | 416.76 | 402.85 | 60.45 | 58.76 | 426.03 | 423.45 | 419.02 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,172.00 | 15,703.20 | 14,506.50 | 75.46 | 72.71 | 16,359.67 | 16,380.00 | 16,198.93 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.05 | 297.07 | 283.23 | 71.95 | 68.31 | 311.97 | 309.00 | 306.97 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 984.55 | 989.16 | 925.83 | 56.46 | 49.66 | 995.63 | 1,010.00 | 997.90 | |
| 1,992.80 | 5.10 | 0.26% | 1,15,101 | 30.84 | 58,791 | 1,987.70 | 1,980.88 | 1,817.34 | 57.45 | 57.01 | 2,026.07 | 1,992.00 | 2,000.26 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,085.50 | 2,032.59 | 1,889.38 | 63.51 | 61.35 | 2,147.67 | 2,095.00 | 2,079.60 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,848.00 | 4,550.74 | 4,429.15 | 75.99 | 75.02 | 4,908.30 | 4,860.00 | 4,730.14 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,320.00 | 39,133.00 | 37,115.41 | 61.11 | 57.20 | 40,106.67 | 39,660.00 | 39,643.88 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 3,851.40 | 3,742.91 | 3,495.23 | 68.07 | 65.78 | 3,902.27 | 3,859.80 | 3,824.50 | |