0
Modify
Exchange 2
Index 38
Price Previous Close Price
Price Supertrend
RSI (14) Previous RSI (14)
Change 1.00 ₹
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | SMA (10) | Supertrend | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,569.90 | 30.20 | 1.96% | 1,40,54,299 | 21.52 | 21,24,463 | 1,539.70 | 1,532.76 | 1,489.30 | 75.15 | 69.16 | 1,557.83 | 1,542.30 | 1,547.30 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,530.60 | 1,529.77 | 1,467.18 | 59.54 | 54.44 | 1,545.50 | 1,532.10 | 1,542.35 | |
| 4,062.00 | 65.30 | 1.63% | 20,58,237 | 29.04 | 5,58,751 | 3,996.70 | 4,018.81 | 3,877.78 | 66.06 | 58.99 | 4,040.93 | 3,999.00 | 4,027.22 | |
| 3,686.40 | 17.10 | 0.47% | 21,16,524 | 29.80 | 4,58,414 | 3,669.30 | 3,706.31 | 3,553.65 | 54.57 | 52.82 | 3,692.40 | 3,681.00 | 3,694.74 | |
| 1,290.20 | 23.90 | 1.89% | 48,42,021 | 15.26 | 4,00,308 | 1,266.30 | 1,263.87 | 1,222.05 | 69.66 | 63.40 | 1,274.10 | 1,271.90 | 1,275.25 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 1,483.90 | 1,494.54 | 1,426.55 | 62.12 | 56.18 | 1,492.70 | 1,484.30 | 1,492.80 | |
| 250.19 | 4.55 | 1.85% | 82,02,096 | 19.04 | 2,62,291 | 245.64 | 245.46 | 236.18 | 59.84 | 53.10 | 247.76 | 246.00 | 247.09 | |
| 9,164.00 | 116.00 | 1.28% | 3,54,143 | 30.12 | 2,55,912 | 9,048.00 | 8,955.25 | 8,710.31 | 63.06 | 57.74 | 9,128.33 | 9,054.00 | 9,039.99 | |
| 516.30 | 11.65 | 2.31% | 77,77,469 | 11.21 | 2,01,893 | 504.65 | 512.05 | 489.93 | 57.55 | 51.57 | 509.13 | 507.90 | 508.16 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 300.80 | 306.86 | 297.56 | 51.98 | 42.82 | 302.93 | 301.50 | 304.70 | |
| 856.60 | 18.35 | 2.19% | 70,52,927 | 15.75 | 1,61,127 | 838.25 | 825.24 | 793.34 | 82.11 | 78.92 | 844.33 | 841.95 | 837.83 | |
| 367.65 | 11.80 | 3.32% | 76,51,793 | 7.46 | 1,59,505 | 355.85 | 367.06 | 349.58 | 57.86 | 47.26 | 358.63 | 356.80 | 363.69 | |
| 3,725.60 | 44.20 | 1.20% | 3,34,780 | 20.57 | 1,49,571 | 3,681.40 | 3,663.17 | 3,478.62 | 71.31 | 69.40 | 3,711.20 | 3,709.90 | 3,677.15 | |
| 1,520.40 | 25.70 | 1.72% | 15,92,891 | 31.99 | 1,48,933 | 1,494.70 | 1,462.66 | 1,422.95 | 66.36 | 61.87 | 1,503.30 | 1,498.00 | 1,489.49 | |
| 1,712.90 | 27.50 | 1.63% | 9,08,178 | 30.89 | 1,44,123 | 1,685.40 | 1,691.12 | 1,625.28 | 54.78 | 50.27 | 1,699.37 | 1,688.00 | 1,689.76 | |
| 124.99 | 1.94 | 1.58% | 1,94,58,499 | 8.32 | 1,43,650 | 123.05 | 122.97 | 117.30 | 62.17 | 57.57 | 123.88 | 123.64 | 123.51 | |
| 150.16 | 1.47 | 0.99% | 3,05,11,761 | 7.66 | 1,36,205 | 148.69 | 147.73 | 140.36 | 73.78 | 71.94 | 150.28 | 149.69 | 148.42 | |
| 11,734.00 | 94.00 | 0.81% | 65,740 | 15.04 | 1,30,592 | 11,640.00 | 11,851.50 | 11,385.16 | 42.30 | 40.39 | 11,769.33 | 11,690.00 | 11,700.50 | |
| 6,136.50 | 55.00 | 0.90% | 4,52,071 | 22.64 | 1,22,772 | 6,081.50 | 5,872.35 | 5,743.49 | 76.82 | 75.28 | 6,122.83 | 6,083.50 | 6,025.91 | |
| 4,408.20 | 96.90 | 2.25% | 3,93,579 | 52.42 | 1,22,195 | 4,311.30 | 4,327.23 | 4,127.72 | 60.32 | 54.34 | 4,336.27 | 4,325.50 | 4,346.79 | |
| 886.75 | 13.65 | 1.56% | 16,80,454 | 10.55 | 1,19,442 | 873.10 | 874.93 | 837.50 | 65.28 | 61.29 | 882.72 | 875.00 | 874.55 | |
| 991.20 | 19.70 | 2.03% | 6,46,270 | 49.01 | 1,19,071 | 971.50 | 1,000.10 | 941.37 | 55.99 | 50.16 | 977.42 | 975.95 | 985.08 | |
| 155.40 | 2.55 | 1.67% | 1,68,04,200 | 6.32 | 1,18,626 | 152.85 | 152.97 | 144.95 | 62.04 | 58.00 | 153.71 | 153.85 | 153.36 | |
| 3,318.80 | 137.70 | 4.33% | 11,49,408 | 54.37 | 1,18,189 | 3,181.10 | 3,189.75 | 3,034.36 | 66.16 | 54.48 | 3,204.67 | 3,195.00 | 3,225.94 | |
| 1,154.20 | 9.70 | 0.85% | 14,48,380 | 63.33 | 1,18,083 | 1,144.50 | 1,137.68 | 1,089.06 | 54.59 | 51.73 | 1,159.90 | 1,147.00 | 1,139.45 | |