0
Modify
Exchange 2
Index 38
Price Previous Close Price
Price Supertrend
RSI (14) Previous RSI (14)
Change 1.00 ₹
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (10) | Supertrend | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.25 | 4.60 | 1.02% | 1,33,29,319 | 9.33 | 2,80,558 | 450.65 | 441.03 | 426.02 | 54.37 | 50.08 | 447.10 | 452.75 | 444.78 | |
| 1,418.40 | 7.90 | 0.56% | 22,46,479 | 77.69 | 2,73,512 | 1,410.50 | 1,297.63 | 1,283.68 | 78.26 | 77.01 | 1,418.67 | 1,420.00 | 1,360.22 | |
| 4,594.70 | 98.30 | 2.19% | 7,71,638 | 107.82 | 1,17,646 | 4,496.40 | 4,163.90 | 3,919.20 | 73.23 | 66.47 | 4,274.93 | 4,530.00 | 4,292.33 | |
| 1,681.70 | 10.90 | 0.65% | 8,17,327 | 133.28 | 77,811 | 1,670.80 | 1,562.44 | 1,476.70 | 70.25 | 66.19 | 1,645.83 | 1,685.00 | 1,621.55 | |
| 475.05 | 1.15 | 0.24% | 42,50,113 | 11.64 | 77,272 | 473.90 | 469.55 | 449.52 | 51.42 | 49.23 | 472.58 | 477.00 | 470.35 | |
| 8,811.00 | 19.50 | 0.22% | 3,36,012 | 29.00 | 76,681 | 8,791.50 | 7,787.80 | 7,560.89 | 79.49 | 72.30 | 8,250.67 | 8,820.00 | 8,217.01 | |
| 177.60 | 1.15 | 0.65% | 1,25,40,521 | 26.14 | 73,358 | 176.45 | 170.93 | 159.87 | 69.18 | 68.99 | 178.21 | 176.50 | 174.41 | |
| 3,100.00 | 30.40 | 0.99% | 3,98,851 | 32.08 | 47,033 | 3,069.60 | 3,022.14 | 2,833.05 | 56.86 | 56.11 | 3,086.17 | 3,071.10 | 3,051.89 | |
| 1,663.70 | 70.90 | 4.45% | 1,01,58,340 | 57.63 | 43,769 | 1,592.80 | 1,513.96 | 1,418.36 | 66.03 | 65.31 | 1,599.77 | 1,595.00 | 1,560.46 | |
| 209.10 | 4.64 | 2.27% | 1,97,78,406 | 14.73 | 41,860 | 204.46 | 193.58 | 181.60 | 70.14 | 67.06 | 202.07 | 205.48 | 199.31 | |
| 1,572.20 | 46.10 | 3.02% | 1,41,189 | 41.06 | 39,887 | 1,526.10 | 1,472.37 | 1,432.67 | 58.11 | 51.26 | 1,517.03 | 1,535.00 | 1,493.87 | |
| 696.00 | 8.40 | 1.22% | 5,37,059 | 99.25 | 36,061 | 687.60 | 679.26 | 635.00 | 57.74 | 56.78 | 689.05 | 691.00 | 683.15 | |
| 931.00 | 4.00 | 0.43% | 1,65,033 | 37.55 | 31,823 | 927.00 | 902.54 | 854.81 | 63.58 | 63.34 | 930.98 | 929.80 | 919.41 | |
| 1,647.40 | 46.40 | 2.90% | 3,84,404 | 34.11 | 31,233 | 1,601.00 | 1,621.79 | 1,474.24 | 53.87 | 53.46 | 1,609.57 | 1,644.20 | 1,609.83 | |
| 571.65 | 35.45 | 6.61% | 6,69,44,138 | 38.50 | 28,842 | 536.20 | 493.40 | 476.03 | 76.83 | 73.96 | 529.22 | 549.00 | 513.89 | |
| 1,031.00 | 23.25 | 2.31% | 22,01,504 | 11.46 | 26,858 | 1,007.75 | 914.23 | 877.92 | 74.17 | 72.63 | 1,001.70 | 1,012.00 | 965.55 | |
| 1,445.50 | 10.20 | 0.71% | 35,13,969 | 37.15 | 24,801 | 1,435.30 | 1,479.95 | 1,350.35 | 50.00 | 48.81 | 1,443.73 | 1,476.90 | 1,446.32 | |
| 166.11 | 2.24 | 1.37% | 1,04,26,788 | -133.17 | 22,080 | 163.87 | 149.75 | 142.46 | 71.05 | 61.27 | 155.86 | 164.68 | 154.92 | |
| 1,835.30 | 66.70 | 3.77% | 15,68,043 | 1,010.51 | 21,036 | 1,768.60 | 1,543.71 | 1,421.42 | 74.94 | 66.20 | 1,639.57 | 1,777.50 | 1,629.29 | |
| 1,086.00 | 14.55 | 1.36% | 4,03,795 | 12.33 | 19,451 | 1,071.45 | 1,090.13 | 995.63 | 56.54 | 56.47 | 1,085.85 | 1,078.50 | 1,077.04 | |
| 1,094.50 | 24.05 | 2.25% | 12,26,529 | 76.13 | 17,098 | 1,070.45 | 981.05 | 938.01 | 76.94 | 76.31 | 1,084.70 | 1,079.00 | 1,034.01 | |
| 582.45 | 13.05 | 2.29% | 21,84,846 | 20.54 | 16,849 | 569.40 | 556.57 | 502.82 | 62.27 | 61.06 | 576.17 | 571.95 | 562.07 | |
| 954.00 | 8.65 | 0.92% | 65,859 | 35.10 | 15,195 | 945.35 | 907.24 | 855.52 | 70.23 | 66.59 | 940.98 | 954.00 | 922.96 | |
| 1,703.10 | 85.90 | 5.31% | 8,98,737 | 86.38 | 13,096 | 1,617.20 | 1,379.21 | 1,296.22 | 85.27 | 80.02 | 1,513.20 | 1,650.00 | 1,469.92 | |
| 953.50 | 6.35 | 0.67% | 4,96,389 | 35.91 | 12,097 | 947.15 | 878.51 | 841.06 | 68.30 | 66.21 | 944.35 | 953.00 | 919.51 | |