0
Modify
Exchange 2
Index 38
Price Previous Close Price
Price Supertrend
RSI (14) Previous RSI (14)
Change 1.00 ₹
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (10) | Supertrend | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,941.05 | 24.35 | 0.62% | 6,86,412 | 28.43 | 5,42,135 | 3,916.70 | 3,998.25 | 3,810.57 | 47.42 | 43.29 | 3,915.65 | 3,945.25 | 3,936.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | 3,915.80 | 3,998.39 | 3,807.66 | 47.35 | 43.29 | 3,915.33 | 3,942.00 | 3,935.83 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 787.05 | 799.83 | 773.80 | 43.57 | 40.63 | 793.92 | 788.15 | 792.83 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 213.87 | 222.86 | 206.86 | 59.06 | 55.87 | 220.16 | 216.40 | 217.93 | |
| 1,781.00 | 44.95 | 2.59% | 1,75,266 | 31.29 | 4,10,335 | 1,736.05 | 1,721.77 | 1,602.44 | 64.88 | 60.36 | 1,741.63 | 1,760.00 | 1,728.80 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 1,737.80 | 1,722.08 | 1,602.36 | 64.98 | 60.24 | 1,741.67 | 1,761.00 | 1,729.31 | |
| 307.35 | 3.00 | 0.99% | 4,94,611 | 10.78 | 3,85,086 | 304.35 | 309.04 | 298.34 | 47.68 | 42.67 | 304.60 | 305.85 | 305.17 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,523 | 10.78 | 3,84,898 | 304.45 | 309.03 | 298.39 | 47.85 | 42.64 | 304.60 | 305.00 | 305.16 | |
| 300.90 | 3.75 | 1.26% | 2,26,56,009 | 8.31 | 3,78,541 | 297.15 | 290.04 | 300.26 | 60.23 | 58.31 | 300.65 | 300.00 | 290.46 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 2,498.00 | 2,474.53 | 2,301.51 | 66.13 | 60.06 | 2,477.90 | 2,530.10 | 2,475.27 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,398 | 41.64 | 3,44,539 | 11,573.00 | 11,828.40 | 11,355.10 | 45.57 | 44.15 | 11,753.67 | 11,600.00 | 11,725.56 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,345 | 40.14 | 3,17,151 | 1,274.90 | 1,268.75 | 1,196.82 | 57.77 | 52.41 | 1,267.87 | 1,287.90 | 1,267.84 | |
| 669.25 | 2.15 | 0.32% | 63,60,461 | 20.38 | 2,82,779 | 667.10 | 627.02 | 604.51 | 70.49 | 65.13 | 650.37 | 674.00 | 644.01 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,334.70 | 4,419.11 | 4,247.69 | 47.65 | 47.44 | 4,392.27 | 4,370.00 | 4,366.78 | |
| 221.15 | 1.45 | 0.66% | 38,65,065 | 30.05 | 2,76,073 | 219.70 | 214.15 | 203.94 | 64.46 | 54.72 | 215.02 | 222.05 | 215.33 | |
| 221.13 | 1.51 | 0.69% | 3,49,82,205 | 30.05 | 2,76,048 | 219.62 | 214.16 | 204.19 | 64.39 | 54.73 | 215.05 | 222.30 | 215.31 | |
| 2,623.15 | 5.30 | 0.20% | 84,447 | 64.23 | 2,51,612 | 2,617.85 | 2,511.01 | 2,396.43 | 64.90 | 56.41 | 2,539.87 | 2,618.00 | 2,558.61 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,905 | 64.23 | 2,51,521 | 2,617.60 | 2,510.86 | 2,390.35 | 64.81 | 56.36 | 2,540.80 | 2,620.00 | 2,558.43 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 1,073.10 | 1,048.65 | 991.39 | 63.01 | 56.75 | 1,055.67 | 1,083.90 | 1,051.57 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,865 | 113.31 | 2,33,059 | 1,366.70 | 1,323.03 | 1,224.80 | 71.21 | 66.45 | 1,365.10 | 1,379.00 | 1,347.05 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,276 | 72.74 | 1,83,744 | 6,796.00 | 6,657.60 | 6,354.52 | 72.69 | 66.51 | 6,714.00 | 6,830.00 | 6,710.54 | |
| 505.15 | 16.00 | 3.27% | 43,44,682 | 51.50 | 1,70,846 | 489.15 | 506.25 | 471.47 | 54.31 | 53.96 | 500.47 | 491.40 | 496.85 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,551 | 63.68 | 1,64,687 | 3,888.80 | 3,809.55 | 3,607.06 | 72.18 | 70.89 | 3,927.10 | 3,922.30 | 3,870.24 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,771 | 93.50 | 1,50,802 | 15,787.00 | 15,748.70 | 14,854.31 | 60.40 | 57.95 | 16,065.67 | 15,894.00 | 15,826.23 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,085 | 64.44 | 1,48,773 | 5,212.00 | 5,284.24 | 5,073.02 | 55.03 | 52.40 | 5,234.17 | 5,257.00 | 5,244.90 | |