RSI30-40
by @bhavanax934dc0c
0
Modify
NSE
Volume 25,000
Previous Close Price 15.00
Previous RSI (14) 30.00 - 44.96
SMA (20) Close Price
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Previous Close Price | Previous RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 95.06 | -2.52 | -2.58% | 3,41,261 | 1,970 | 27.18 | 97.58 | 37.83 | 93.92 | |
| 407.90 | -10.60 | -2.53% | 13,80,855 | 66,117 | 185.15 | 418.50 | 42.00 | 416.06 | |
| 854.95 | -15.75 | -1.81% | 14,12,782 | 1,15,159 | 9.17 | 870.70 | 39.31 | 831.49 | |
| 23.56 | -0.30 | -1.26% | 37,110 | 205 | -58.05 | 23.86 | 42.59 | 23.75 | |
| 54.84 | -0.59 | -1.06% | 25,288 | 548 | 13.46 | 55.43 | 41.60 | 55.40 | |
| 374.95 | -3.05 | -0.81% | 16,21,625 | 5,645 | 33.42 | 378.00 | 42.19 | 348.53 | |
| 1,821.90 | -14.00 | -0.76% | 67,094 | 50,587 | 42.35 | 1,835.90 | 40.75 | 1,819.52 | |
| 138.91 | -0.99 | -0.71% | 27,279 | 1,209 | 25.10 | 139.90 | 43.38 | 138.49 | |
| 18,115.00 | -121.00 | -0.66% | 34,023 | 1,63,923 | 95.02 | 18,236.00 | 43.55 | 17,961.15 | |
| 144.23 | -0.67 | -0.46% | 25,95,539 | 65,663 | 6.40 | 144.90 | 43.97 | 143.64 | |
| 310.70 | -1.30 | -0.42% | 55,229 | 28,727 | 53.01 | 312.00 | 41.89 | 309.30 | |
| 423.90 | -1.05 | -0.25% | 10,44,340 | 68,952 | 9.16 | 424.95 | 42.13 | 419.65 | |
| 1,398.20 | -2.70 | -0.19% | 35,735 | 7,544 | 17.82 | 1,400.90 | 43.02 | 1,377.51 | |
| 97.95 | -0.06 | -0.06% | 90,495 | 1,521 | 8.70 | 98.01 | 42.02 | 97.50 | |
| 242.08 | 0.12 | 0.05% | 44,97,472 | 1,59,849 | 102.48 | 241.96 | 44.03 | 239.45 | |
| 1,628.00 | 1.10 | 0.07% | 1,00,274 | 18,664 | -250.79 | 1,626.90 | 44.88 | 1,621.15 | |
| 404.90 | 0.30 | 0.07% | 1,64,662 | 8,004 | 15.70 | 404.60 | 43.07 | 402.83 | |
| 456.25 | 0.50 | 0.11% | 1,82,866 | 3,778 | 34.25 | 455.75 | 36.18 | 448.19 | |
| 32.65 | 0.05 | 0.15% | 45,90,302 | 29,553 | 6.51 | 32.60 | 44.74 | 32.47 | |
| 178.96 | 0.51 | 0.29% | 57,784 | 3,818 | 39.77 | 178.45 | 42.14 | 178.04 | |
| 5,320.00 | 22.00 | 0.42% | 58,964 | 5,134 | 28.04 | 5,298.00 | 44.68 | 5,247.80 | |
| 615.65 | 4.00 | 0.65% | 3,21,123 | 58,586 | 26.86 | 611.65 | 41.43 | 607.00 | |
| 230.65 | 1.58 | 0.69% | 4,53,785 | 4,485 | 31.33 | 229.07 | 39.33 | 227.83 | |
| 246.74 | 1.78 | 0.73% | 51,13,379 | 3,10,406 | 6.19 | 244.96 | 41.83 | 241.95 | |
| 1,077.70 | 9.70 | 0.91% | 34,04,111 | 4,37,250 | 14.70 | 1,068.00 | 43.16 | 1,066.83 | |