RSI30-40
by @bhavanax934dc0cModify
NSE
Volume 25,000
Previous Close Price 15.00
Previous RSI (14) 30.00 - 44.96
SMA (20) Close Price
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Previous Close Price | Previous RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | -3.45 | -3.18% | 71,000 | 185 | 6.46 | 108.45 | 43.22 | 104.21 | |
| 92.98 | -0.02 | -0.02% | 5,94,093 | 2,049 | 10.48 | 93.00 | 41.73 | 92.53 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 63,682 | 10.62 | 32.86 | 44.09 | 33.04 | |
| 138.47 | 1.02 | 0.74% | 1,61,203 | 2,258 | 40.12 | 137.45 | 41.41 | 138.05 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 2,250 | 4.61 | 353.80 | 38.14 | 358.58 | |
| 187.00 | 3.07 | 1.67% | 16,85,484 | 2,514 | 19.03 | 183.93 | 44.94 | 184.47 | |
| 137.72 | 2.30 | 1.70% | 36,456 | 486 | 6.98 | 135.42 | 43.94 | 136.19 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 961 | 201.34 | 276.75 | 43.93 | 281.57 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 3,164 | 12.10 | 224.64 | 43.43 | 228.61 | |
| 397.65 | 9.00 | 2.32% | 89,281 | 2,436 | -265.99 | 388.65 | 40.64 | 396.31 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 1,38,028 | 47.79 | 3,306.00 | 44.65 | 3,321.32 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 29,338 | 155.44 | 1,194.90 | 44.08 | 1,206.39 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 7,568 | 44.62 | 1,501.60 | 44.60 | 1,510.80 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 2,214 | 62.50 | 107.38 | 44.59 | 108.46 | |
| 83.05 | 2.40 | 2.98% | 1,21,000 | 186 | 0.00 | 80.65 | 40.14 | 81.34 | |
| 34.05 | 1.06 | 3.21% | 1,50,339 | 307 | 30.56 | 32.99 | 44.46 | 33.89 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 731 | 30.08 | 221.03 | 44.71 | 221.30 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 892 | 23.39 | 84.42 | 42.06 | 85.40 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 13.74 | 372.00 | 43.17 | 377.31 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 18,758 | 11.72 | 455.55 | 37.94 | 467.79 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 470 | 168.86 | 58.83 | 41.47 | 60.60 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 73,694 | 18.53 | 22.30 | 44.16 | 22.54 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 1,143 | 234.75 | 235.36 | 38.16 | 241.49 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 20.78 | 512.30 | 41.01 | 539.06 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,023 | 10.57 | 3,576.80 | 35.60 | 3,717.43 | |