RSI30-40
by @bhavanax934dc0cModify
NSE
Volume 25,000
Previous Close Price 15.00
Previous RSI (14) 30.00 - 44.96
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Previous Close Price | Previous RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 29.67 | 0.09 | 0.30% | 3,55,676 | 439 | 40.67 | 29.58 | 37.30 | 29.01 | |
| 843.40 | 8.95 | 1.07% | 34,896 | 2,319 | 17.77 | 834.45 | 42.19 | 840.20 | |
| 2,168.80 | 29.00 | 1.36% | 11,56,153 | 5,09,579 | 33.38 | 2,139.80 | 44.62 | 2,164.98 | |
| 430.50 | 6.30 | 1.49% | 82,223 | 6,993 | 4.93 | 424.20 | 43.26 | 429.97 | |
| 141.99 | 2.30 | 1.65% | 63,965 | 3,141 | 8.39 | 139.69 | 44.51 | 141.80 | |
| 547.55 | 10.20 | 1.90% | 2,40,473 | 7,431 | 17.82 | 537.35 | 38.27 | 542.73 | |
| 285.10 | 5.70 | 2.04% | 38,400 | 283 | 34.62 | 279.40 | 43.49 | 283.76 | |
| 384.50 | 7.70 | 2.04% | 1,46,244 | 3,525 | 18.78 | 376.80 | 44.85 | 377.19 | |
| 84.59 | 1.75 | 2.11% | 32,38,810 | 70,483 | 26.97 | 82.84 | 43.89 | 83.72 | |
| 130.47 | 2.71 | 2.12% | 58,098 | 627 | 24.83 | 127.76 | 44.86 | 129.16 | |
| 75.96 | 1.66 | 2.23% | 4,59,192 | 1,389 | -1.96 | 74.30 | 42.55 | 75.59 | |
| 284.85 | 6.25 | 2.24% | 38,626 | 676 | 19.22 | 278.60 | 44.92 | 281.45 | |
| 1,033.30 | 24.40 | 2.42% | 9,85,452 | 1,05,732 | 55.44 | 1,008.90 | 44.72 | 1,016.86 | |
| 2,016.40 | 48.20 | 2.45% | 30,991 | 12,116 | 24.93 | 1,968.20 | 37.81 | 1,999.60 | |
| 1,353.30 | 32.60 | 2.47% | 67,883 | 35,782 | 84.49 | 1,320.70 | 39.50 | 1,332.84 | |
| 543.00 | 13.10 | 2.47% | 1,62,669 | 6,704 | 62.41 | 529.90 | 42.51 | 533.05 | |
| 2,079.00 | 50.40 | 2.48% | 2,62,833 | 56,546 | 41.63 | 2,028.60 | 43.84 | 2,076.62 | |
| 35.86 | 0.90 | 2.57% | 51,648 | 329 | 46.13 | 34.96 | 42.73 | 35.83 | |
| 4,962.60 | 126.40 | 2.61% | 4,35,472 | 99,297 | 16.75 | 4,836.20 | 41.54 | 4,920.60 | |
| 194.12 | 4.98 | 2.63% | 7,37,215 | 1,528 | -23.97 | 189.14 | 41.73 | 193.88 | |
| 24.02 | 0.62 | 2.65% | 21,47,540 | 17,044 | 12.59 | 23.40 | 44.37 | 23.72 | |
| 514.70 | 13.30 | 2.65% | 1,72,030 | 20,284 | 13.70 | 501.40 | 38.36 | 511.44 | |
| 20.10 | 0.54 | 2.76% | 67,136 | 161 | 14.38 | 19.56 | 44.57 | 19.76 | |
| 206.06 | 5.55 | 2.77% | 3,00,908 | 9,903 | 21.19 | 200.51 | 41.74 | 204.45 | |
| 417.40 | 11.25 | 2.77% | 29,257 | 3,014 | 9.24 | 406.15 | 42.42 | 417.21 | |