RSI30-40
by @bhavanax934dc0c
0
Modify
NSE
Volume 50,000
Previous Close Price 15.00
Previous RSI (14) 30.00 - 40.00
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous RSI (14) | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.80 | 39.35 | 257.20 | 258.35 | |
| 1,534.40 | -12.90 | -0.83% | 4,68,787 | 53.65 | 40,367 | 1,547.30 | 34.69 | 1,520.20 | 1,534.40 | |
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 128.40 | 38.09 | 118.76 | 131.20 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | 33.46 | 39.03 | 32.65 | 33.18 | |
| 221.77 | -2.82 | -1.26% | 3,21,648 | 28.33 | 13,439 | 224.59 | 38.56 | 221.60 | 221.77 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 952.60 | 36.84 | 932.58 | 932.70 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 226.65 | 38.74 | 223.41 | 231.79 | |
| 214.63 | 2.68 | 1.26% | 16,34,983 | 12.28 | 9,997 | 211.95 | 38.08 | 210.25 | 214.63 | |
| 46.50 | -0.20 | -0.43% | 11,61,220 | -7.21 | 9,090 | 46.70 | 36.80 | 45.75 | 46.50 | |
| 150.92 | -0.91 | -0.60% | 6,03,943 | 35.49 | 7,376 | 151.83 | 39.36 | 147.96 | 150.92 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 508.60 | 38.86 | 507.18 | 519.25 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 230.27 | 36.46 | 228.31 | 251.42 | |
| 308.35 | 0.50 | 0.16% | 3,63,972 | 53.70 | 5,668 | 307.85 | 39.34 | 304.16 | 308.35 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 24.29 | 5,222 | 124.57 | 37.95 | 123.60 | 128.34 | |
| 72.16 | 1.84 | 2.62% | 40,79,086 | 8.76 | 4,461 | 70.32 | 35.66 | 70.28 | 72.16 | |
| 474.30 | -0.85 | -0.18% | 79,156 | 38.44 | 3,158 | 475.15 | 38.96 | 472.98 | 474.30 | |
| 173.89 | 0.23 | 0.13% | 98,080 | 11.52 | 2,974 | 173.66 | 33.68 | 173.10 | 173.89 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 132.73 | 39.69 | 132.31 | 135.33 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 890.15 | 33.67 | 808.81 | 1,021.50 | |
| 321.10 | 0.50 | 0.16% | 59,161 | -2.32 | 2,317 | 320.60 | 37.82 | 316.26 | 321.10 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 149.00 | 39.15 | 146.31 | 152.82 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.58 | 37.14 | 33.47 | 34.66 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 367.80 | 35.23 | 321.52 | 441.25 | |
| 153.29 | 1.10 | 0.72% | 95,422 | 21.85 | 1,456 | 152.19 | 34.36 | 147.21 | 153.29 | |
| 165.86 | 2.13 | 1.30% | 65,855 | 25.48 | 1,198 | 163.73 | 36.35 | 161.06 | 165.86 | |