RSI30-40
by @bhavanax934dc0c
0
Modify
NSE
Volume 25,000
Previous Close Price 15.00
Previous RSI (14) 30.00 - 44.96
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Previous Close Price | Previous RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.27 | -0.09 | -0.39% | 1,91,442 | 291 | 25.39 | 23.36 | 43.65 | 21.93 | |
| 25.95 | -0.05 | -0.19% | 48,000 | 40 | 0.00 | 26.00 | 40.88 | 25.89 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 1,16,506 | 16.59 | 88.92 | 44.55 | 88.57 | |
| 154.15 | 1.90 | 1.25% | 1,71,718 | 1,775 | 14.62 | 152.25 | 43.08 | 153.89 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 1,21,647 | 22.86 | 375.95 | 43.16 | 377.60 | |
| 259.10 | 3.80 | 1.49% | 40,723 | 2,731 | 19.06 | 255.30 | 42.95 | 256.86 | |
| 17.17 | 0.30 | 1.78% | 38,026 | 192 | 16.22 | 16.87 | 36.07 | 16.94 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 1,01,694 | 40.51 | 543.70 | 43.20 | 550.17 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 47,539 | 50.59 | 480.25 | 41.45 | 488.16 | |
| 270.50 | 6.30 | 2.38% | 1,04,681 | 3,372 | 44.56 | 264.20 | 41.69 | 265.02 | |
| 147.91 | 3.73 | 2.59% | 94,157 | 2,025 | 3,623.75 | 144.18 | 40.54 | 146.44 | |
| 179.57 | 4.61 | 2.63% | 31,755 | 719 | -9.04 | 174.96 | 39.72 | 179.32 | |
| 85.94 | 2.24 | 2.68% | 27,859 | 862 | 34.20 | 83.70 | 41.89 | 85.64 | |
| 120.50 | 3.15 | 2.68% | 1,06,622 | 723 | 1.10 | 117.35 | 41.06 | 120.04 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 96,077 | 36.29 | 2,319.10 | 40.51 | 2,370.61 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,43,412 | 140.96 | 31,250.00 | 41.70 | 32,142.25 | |
| 30.69 | 0.89 | 2.99% | 3,57,589 | 704 | 29.38 | 29.80 | 42.20 | 30.27 | |
| 544.20 | 18.95 | 3.61% | 1,47,553 | 3,059 | 16.67 | 525.25 | 42.12 | 544.14 | |
| 387.25 | 13.50 | 3.61% | 51,529 | 1,131 | 13.44 | 373.75 | 43.85 | 382.41 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 5,196 | 6.98 | 169.13 | 42.99 | 170.11 | |
| 402.55 | 14.85 | 3.83% | 53,985 | 1,996 | 1.26 | 387.70 | 43.76 | 398.71 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 47,791 | 49.92 | 4,799.50 | 32.95 | 4,992.95 | |
| 626.80 | 26.95 | 4.49% | 9,21,910 | 3,773 | 18.18 | 599.85 | 40.35 | 624.99 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 13,576 | 9.59 | 278.45 | 42.73 | 281.85 | |
| 27.03 | 1.25 | 4.85% | 1,42,285 | 337 | -2.15 | 25.78 | 37.05 | 26.83 | |