RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,495.30 | 55.09 | 3.53 | 2.71 | 1,498.20 | 1,494.77 | 59.74 | 0.09 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,345.10 | 53.84 | 2.06 | 0.54 | 1,348.00 | 1,343.91 | 53.65 | -0.55 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.85 | 44.95 | 22.95 | 58.77 | 0.14 | 0.13 | 22.96 | 22.90 | 52.29 | -0.00 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 495.51 | 12.13 | 494.65 | 51.27 | 1.32 | 0.72 | 495.80 | 494.78 | 58.62 | 0.20 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 253.73 | 25.56 | 254.70 | 46.51 | 0.42 | 0.44 | 254.30 | 253.88 | 41.50 | -0.10 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 144.29 | 23.43 | 145.32 | 46.70 | -0.04 | 0.04 | 145.20 | 143.93 | 58.85 | 0.07 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 909.95 | 50.79 | 2.68 | 2.28 | 910.50 | 907.87 | 52.55 | 0.07 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 371.85 | 57.88 | 2.03 | 1.84 | 372.50 | 370.96 | 57.78 | 0.02 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 368.46 | 17.97 | 369.90 | 55.64 | 0.91 | 0.55 | 370.00 | 369.62 | 47.43 | -0.06 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,668.50 | 57.42 | 0.75 | 1.48 | 1,669.90 | 1,666.10 | 52.84 | 0.13 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,181.80 | 60.04 | 6.13 | 5.45 | 1,185.70 | 1,184.22 | 56.26 | 0.21 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 152.44 | 65.89 | 0.80 | 0.87 | 152.05 | 150.81 | 48.06 | 0.02 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 299.25 | 62.17 | 1.93 | 2.60 | 298.80 | 295.67 | 57.31 | 0.13 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,836.80 | 61.05 | 16.68 | 20.05 | 2,835.00 | 2,833.19 | 44.69 | -0.93 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,453.56 | 17.97 | 1,437.10 | 48.54 | 2.65 | 0.80 | 1,437.50 | 1,433.91 | 57.13 | 0.50 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,177.66 | 14.31 | 1,179.40 | 47.98 | -0.18 | 0.44 | 1,180.70 | 1,179.31 | 53.66 | 0.43 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.25 | 68.35 | 0.50 | 0.79 | 189.12 | 187.25 | 50.40 | -0.00 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.86 | 51.64 | 403.65 | 45.97 | 0.08 | 0.10 | 402.70 | 400.00 | 50.19 | 0.03 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.10 | 65.62 | 0.52 | 0.85 | 349.00 | 345.50 | 50.54 | -0.11 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,812.10 | 53.41 | 3.32 | 3.23 | 1,807.80 | 1,801.97 | 43.60 | -0.28 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,251.58 | 16.42 | 3,287.60 | 50.17 | 12.01 | 13.76 | 3,284.80 | 3,270.98 | 53.26 | -0.02 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,462.60 | 54.14 | 3.95 | 3.84 | 1,465.00 | 1,455.55 | 56.69 | -0.07 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,579.50 | 60.60 | 18.07 | 10.59 | 9,570.00 | 9,540.06 | 58.89 | 6.31 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 846.40 | 56.95 | 1.90 | 2.31 | 841.85 | 830.02 | 48.02 | -0.62 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,244.40 | 53.74 | 7.49 | 7.53 | 2,245.00 | 2,234.05 | 49.25 | -0.66 | |