RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,605.00 | -95.00 | -0.26% | 29,139 | 53.51 | 40,829 | 36,296.00 | 23.21 | 36,605.00 | 38.70 | 66.18 | 97.62 | 36,600.00 | 36,595.05 | 48.85 | 3.11 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,483.30 | 13.97 | 7,630.50 | 58.67 | 50.14 | 57.35 | 7,639.00 | 7,635.52 | 52.30 | -0.24 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 3,098.20 | 66.56 | 24.08 | 21.36 | 3,102.00 | 3,101.75 | 52.54 | -0.11 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | 1,080.10 | 38.09 | 2.34 | 2.64 | 1,082.20 | 1,081.91 | 59.13 | 0.16 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 406.60 | 55.92 | 0.57 | 0.75 | 406.90 | 406.52 | 57.61 | 0.09 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 121.49 | 63.67 | 0.93 | 1.22 | 121.55 | 121.33 | 50.62 | 0.01 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 345.89 | 17.97 | 354.75 | 55.21 | 1.12 | 1.84 | 354.90 | 354.60 | 49.46 | 0.09 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 157.58 | 12.87 | 161.53 | 37.84 | 0.73 | 1.12 | 161.20 | 161.07 | 40.15 | -0.08 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 268.05 | 50.11 | 0.56 | 0.87 | 268.30 | 268.05 | 51.04 | 0.01 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 740.10 | 55.37 | 1.07 | 1.44 | 739.50 | 737.58 | 54.35 | -0.01 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.35 | 72.77 | 1.79 | 2.34 | 402.45 | 402.34 | 45.05 | 0.01 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,259.70 | 56.89 | 2.59 | 3.24 | 1,259.70 | 1,259.53 | 40.82 | -0.30 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 345.70 | 70.65 | 3.29 | 4.25 | 344.70 | 343.83 | 44.12 | 0.05 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.30 | 77.33 | 1.05 | 1.40 | 295.50 | 294.77 | 51.47 | 0.08 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 539.45 | 47.62 | 0.91 | 1.56 | 540.00 | 538.38 | 54.17 | -0.03 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,319.00 | 70.16 | 7.44 | 7.47 | 3,313.10 | 3,310.46 | 47.00 | 0.05 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 423.90 | 66.13 | -0.43 | 0.26 | 424.50 | 422.12 | 43.26 | -0.44 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,672.40 | 52.71 | 5.42 | 6.07 | 1,671.90 | 1,670.88 | 54.42 | 1.02 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,789.20 | 16.05 | 1,777.40 | 47.64 | 5.91 | 4.65 | 1,779.50 | 1,772.76 | 57.32 | 0.06 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 598.15 | 79.69 | 4.99 | 5.17 | 597.60 | 594.73 | 51.44 | 0.14 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,834.30 | 64.03 | 0.07 | 1.61 | 3,833.90 | 3,824.37 | 52.13 | -0.31 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.85 | 84.02 | 9.34 | 9.36 | 625.45 | 622.03 | 55.31 | 0.21 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.70 | 82.18 | 7.18 | 9.64 | 974.00 | 967.76 | 55.50 | 0.56 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.80 | 74.14 | 3.06 | 4.87 | 1,085.00 | 1,081.18 | 46.66 | -0.17 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 67.88 | -2.21 | 0.02 | 603.25 | 592.11 | 59.02 | -0.33 | |