RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 306.50 | 54.31 | 1.22 | 1.01 | 306.80 | 306.66 | 53.78 | -0.03 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 381.05 | 7.14 | 383.95 | 59.68 | 1.98 | 2.03 | 384.00 | 383.98 | 50.08 | 0.04 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 532.30 | 10.82 | 534.40 | 56.49 | 3.90 | 3.69 | 531.75 | 531.62 | 46.52 | -0.48 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.33 | 11.41 | 125.42 | 44.69 | 0.45 | 0.49 | 125.45 | 124.99 | 54.01 | -0.05 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 168.47 | 56.63 | 0.71 | 0.82 | 168.11 | 167.98 | 51.29 | 0.11 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 154.04 | 61.41 | 0.46 | 0.72 | 154.00 | 153.06 | 45.50 | -0.10 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 208.36 | 62.43 | 0.11 | 0.08 | 208.30 | 208.06 | 44.24 | -0.09 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.59 | 61.35 | 0.35 | 0.64 | 129.45 | 128.79 | 44.09 | -0.03 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 298.95 | 65.41 | 1.39 | 1.06 | 299.00 | 298.35 | 49.65 | -0.06 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.98 | 69.67 | 0.74 | 0.95 | 193.75 | 193.33 | 48.71 | 0.04 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 309.05 | 63.06 | 1.72 | 2.14 | 309.00 | 307.22 | 56.69 | 0.17 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 154.15 | 57.88 | 0.39 | 0.75 | 153.91 | 152.83 | 49.62 | -0.02 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 300.76 | 26.30 | 306.65 | 61.79 | 0.17 | 0.47 | 306.30 | 305.51 | 47.87 | -0.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,087.90 | 63.51 | 10.49 | 9.73 | 1,086.75 | 1,086.36 | 46.61 | 0.06 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.48 | 10.00 | 378.00 | 54.85 | 1.49 | 1.38 | 377.00 | 375.49 | 46.98 | -0.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 873.30 | 56.14 | 2.27 | 1.69 | 872.00 | 871.73 | 47.95 | 0.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,724.40 | 58.16 | 7.41 | 6.97 | 1,724.00 | 1,721.72 | 52.32 | -0.20 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,344.02 | 23.93 | 1,341.10 | 43.41 | 6.90 | 6.70 | 1,338.00 | 1,337.07 | 50.16 | 0.32 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,015.70 | 36.45 | 1,029.65 | 61.77 | 2.85 | 3.59 | 1,028.75 | 1,026.19 | 48.51 | -0.15 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 712.15 | 67.58 | 6.27 | 5.88 | 711.55 | 709.78 | 41.49 | -0.55 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,419.78 | 17.97 | 1,412.90 | 57.65 | 12.35 | 10.65 | 1,413.50 | 1,410.01 | 57.04 | -0.32 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,206.14 | 15.41 | 1,205.90 | 52.75 | 2.67 | 2.54 | 1,205.00 | 1,203.44 | 46.18 | -0.06 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 946.70 | 64.77 | 3.31 | 4.51 | 946.00 | 942.10 | 53.73 | -0.02 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,536.44 | 16.58 | 1,523.20 | 43.95 | 4.14 | 2.99 | 1,519.50 | 1,516.29 | 52.66 | 0.04 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,031.88 | 19.20 | 2,043.20 | 56.85 | 7.08 | 7.47 | 2,040.50 | 2,035.68 | 47.87 | -0.33 | |