RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,660.00 | -100.00 | -0.26% | 10,261 | 40.12 | 1,11,073 | 36,869.00 | 7.22 | 37,760.00 | 59.16 | -63.89 | 14.18 | 37,660.00 | 37,552.49 | 40.39 | -20.28 | |
| 844.15 | -3.75 | -0.44% | 5,17,107 | 9.75 | 1,13,704 | 829.91 | 5.82 | 847.90 | 50.79 | 2.54 | 4.20 | 842.15 | 837.84 | 44.11 | -0.97 | |
| 395.45 | -2.70 | -0.68% | 39,88,055 | 1.77 | 1,45,629 | 393.62 | 17.29 | 398.15 | 67.87 | 3.42 | 3.41 | 395.20 | 392.84 | 47.70 | -0.06 | |
| 4,510.30 | -1.80 | -0.04% | 1,73,497 | -72.89 | 1,74,374 | 4,481.30 | 21.64 | 4,512.10 | 55.04 | 18.29 | 19.25 | 4,509.00 | 4,465.73 | 56.90 | -2.38 | |
| 1,088.30 | -0.70 | -0.06% | 5,64,349 | 32.72 | 49,299 | 1,064.62 | 5.72 | 1,089.00 | 69.83 | 5.34 | 6.95 | 1,087.50 | 1,075.41 | 59.12 | 0.57 | |
| 166.27 | -0.43 | -0.26% | 20,81,995 | 6.54 | 1,26,924 | 165.70 | 9.37 | 166.70 | 49.31 | 0.84 | 0.95 | 165.93 | 164.55 | 49.04 | -0.19 | |
| 22.83 | -0.10 | -0.44% | 2,58,24,563 | 20.48 | 71,640 | 22.94 | 46.42 | 22.93 | 65.14 | 0.01 | 0.00 | 22.80 | 22.73 | 45.52 | -0.02 | |
| 139.98 | 0.06 | 0.04% | 17,89,554 | 6.18 | 63,728 | 140.17 | 7.26 | 139.92 | 46.53 | -0.03 | 0.00 | 139.65 | 138.04 | 53.15 | -0.17 | |
| 105.93 | 0.13 | 0.12% | 40,85,393 | 6.58 | 1,21,745 | 105.28 | 6.39 | 105.80 | 49.25 | 0.44 | 0.51 | 105.53 | 104.67 | 52.79 | -0.08 | |
| 301.60 | 0.55 | 0.18% | 41,70,717 | 16.53 | 74,345 | 292.03 | 26.05 | 301.05 | 65.04 | 0.26 | 0.93 | 300.85 | 296.35 | 52.23 | -0.48 | |
| 348.80 | 0.60 | 0.17% | 15,11,061 | 24.52 | 21,560 | 344.88 | 20.23 | 348.20 | 60.30 | 0.39 | 0.58 | 347.65 | 344.55 | 48.94 | -0.20 | |
| 132.60 | 0.75 | 0.57% | 60,87,694 | 6.07 | 1,20,277 | 130.77 | 14.24 | 131.85 | 49.38 | 0.29 | 0.42 | 131.76 | 129.93 | 58.75 | -0.09 | |
| 100.10 | 1.32 | 1.34% | 84,27,526 | 219.56 | 1,05,695 | 98.44 | 20.16 | 98.78 | 54.77 | 0.12 | 0.16 | 99.88 | 98.62 | 58.89 | -0.02 | |
| 430.55 | 1.35 | 0.31% | 14,56,485 | 15.81 | 1,13,586 | 433.62 | 25.09 | 429.20 | 52.75 | 1.24 | 0.64 | 430.55 | 429.45 | 54.39 | 0.14 | |
| 103.60 | 1.36 | 1.33% | 65,06,692 | 37.16 | 27,972 | 102.02 | 4.99 | 102.24 | 63.08 | 0.91 | 0.83 | 103.63 | 102.52 | 57.33 | -0.08 | |
| 1,256.70 | 1.50 | 0.12% | 8,70,838 | 14.70 | 3,90,547 | 1,274.58 | 42.05 | 1,255.20 | 43.75 | 1.43 | 0.06 | 1,253.90 | 1,253.46 | 48.98 | -0.29 | |
| 1,220.50 | 2.30 | 0.19% | 3,79,308 | 55.96 | 25,508 | 1,229.70 | 11.36 | 1,218.20 | 46.23 | 3.74 | 3.21 | 1,219.30 | 1,216.74 | 51.51 | -0.01 | |
| 474.70 | 2.40 | 0.51% | 21,79,800 | 9.37 | 2,92,545 | 467.60 | 8.38 | 472.30 | 59.61 | 0.57 | 0.88 | 474.35 | 471.96 | 56.02 | -0.16 | |
| 295.55 | 3.45 | 1.18% | 26,09,722 | 4.91 | 1,28,225 | 297.72 | 19.58 | 292.10 | 44.62 | 0.78 | 0.33 | 294.05 | 293.17 | 56.54 | 0.09 | |
| 3,089.00 | 4.50 | 0.15% | 3,30,904 | 22.85 | 88,852 | 3,110.06 | 7.05 | 3,084.50 | 46.75 | 6.97 | 6.97 | 3,088.10 | 3,071.87 | 55.12 | 0.61 | |
| 1,081.20 | 4.60 | 0.43% | 2,62,234 | 21.14 | 1,08,794 | 1,081.92 | 6.95 | 1,076.60 | 68.91 | 6.51 | 4.39 | 1,081.90 | 1,075.45 | 55.74 | 0.47 | |
| 357.95 | 4.95 | 1.40% | 41,06,297 | 27.00 | 36,967 | 351.97 | 14.55 | 353.00 | 39.19 | 0.34 | 0.86 | 357.75 | 351.18 | 59.63 | -0.13 | |
| 608.80 | 5.35 | 0.89% | 4,65,206 | 59.57 | 37,858 | 608.23 | 23.70 | 603.45 | 56.51 | 0.75 | 0.23 | 609.20 | 605.92 | 55.34 | 0.01 | |
| 1,012.55 | 6.50 | 0.65% | 2,31,167 | 37.00 | 65,656 | 1,005.29 | 27.97 | 1,006.05 | 56.59 | 10.75 | 10.29 | 1,011.00 | 1,007.15 | 56.86 | 0.19 | |
| 2,958.10 | 32.50 | 1.11% | 6,99,073 | 38.24 | 3,82,155 | 2,942.72 | 10.80 | 2,925.60 | 71.15 | 12.62 | 6.41 | 2,952.80 | 2,935.32 | 49.29 | -1.63 | |