RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,566.74 | 24.10 | 2,610.00 | 55.00 | 9.91 | 13.04 | 2,605.00 | 2,602.50 | 44.93 | 0.14 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 506.75 | 66.53 | 2.39 | 1.82 | 507.00 | 505.41 | 50.43 | -0.25 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,850.00 | 67.79 | -0.40 | 23.26 | 14,810.00 | 14,768.26 | 45.02 | -7.59 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 205.50 | 40.94 | -0.13 | 0.02 | 204.14 | 204.02 | 48.99 | -0.07 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 288.12 | 26.27 | 293.00 | 66.13 | 1.12 | 1.36 | 292.80 | 292.13 | 50.04 | -0.05 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 340.00 | 44.50 | -0.22 | 0.03 | 339.45 | 339.19 | 53.01 | 0.09 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 1,700.00 | 44.56 | 3.29 | 4.69 | 1,692.50 | 1,692.11 | 41.00 | -0.58 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 414.00 | 60.33 | 1.94 | 1.94 | 414.00 | 412.78 | 53.89 | 0.01 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 62.14 | 0.04 | 0.65 | 403.00 | 401.24 | 57.16 | 0.08 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 394.45 | 59.10 | 0.83 | 0.84 | 396.30 | 393.08 | 55.91 | -0.19 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,891.70 | 72.57 | -1.08 | 0.84 | 1,881.80 | 1,873.57 | 53.17 | 0.01 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 1,572.46 | 48.06 | 1,585.00 | 57.42 | 10.28 | 10.93 | 1,582.00 | 1,578.02 | 50.57 | -0.33 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,127.80 | 58.88 | 1.93 | 2.42 | 1,126.30 | 1,124.63 | 52.20 | -0.09 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,093.00 | 60.34 | 7.87 | 7.46 | 4,087.50 | 4,076.96 | 51.77 | -1.36 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,053.00 | 54.54 | -0.53 | 1.65 | 1,053.00 | 1,050.70 | 49.82 | 0.45 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,766.40 | 37.30 | 1,795.20 | 70.53 | 15.09 | 14.43 | 1,795.60 | 1,787.95 | 57.23 | -0.01 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,251.00 | 63.08 | 4.10 | 6.40 | 1,247.40 | 1,245.64 | 49.49 | 0.21 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 980.00 | 62.62 | 0.49 | 1.76 | 981.00 | 977.75 | 48.06 | 0.08 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 62.68 | -1.27 | 0.32 | 595.65 | 587.14 | 56.55 | -0.31 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,632.00 | 72.27 | 3.80 | 3.52 | 1,635.80 | 1,622.83 | 59.40 | -0.04 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,359.00 | 56.75 | 6.76 | 5.75 | 1,362.00 | 1,351.66 | 57.91 | -0.03 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,689.94 | 9.85 | 3,708.00 | 49.45 | 0.70 | 0.94 | 3,698.00 | 3,693.86 | 44.28 | -1.65 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,022.00 | 56.21 | 7.01 | 15.11 | 3,038.00 | 3,019.74 | 48.28 | 0.03 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,185.00 | 69.37 | 42.01 | 46.76 | 3,179.10 | 3,157.95 | 49.19 | 0.64 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,296.80 | 20.48 | 7,350.00 | 49.43 | 11.21 | 18.90 | 7,353.00 | 7,333.29 | 49.71 | -0.86 | |