RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | 1,460.76 | 13.89 | 1,435.60 | 50.33 | 14.14 | 10.73 | 1,450.00 | 1,448.82 | 50.70 | -0.35 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 167.98 | 7.09 | 165.00 | 44.09 | 1.48 | 1.22 | 170.50 | 170.19 | 52.38 | 0.01 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 3,619.48 | 5.82 | 3,805.00 | 69.78 | 50.61 | 60.15 | 3,805.00 | 3,795.73 | 47.62 | 0.64 | |
| 78.90 | 0.76 | 0.97% | 1,19,19,807 | 30.09 | 13,636 | 76.91 | 14.53 | 78.90 | 44.60 | 0.10 | 0.32 | 79.37 | 79.00 | 45.39 | -0.02 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 88.92 | 1.18 | 90.25 | 50.92 | 0.42 | 0.52 | 90.25 | 89.99 | 49.98 | -0.01 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 23.14 | 1,22,062 | 377.45 | 10.03 | 382.00 | 50.06 | 1.12 | 1.40 | 381.45 | 380.55 | 56.36 | 0.01 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,088.86 | 8.84 | 1,105.10 | 60.22 | 12.13 | 12.43 | 1,113.00 | 1,109.60 | 52.96 | -0.10 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 170.99 | 8.63 | 174.00 | 56.27 | 0.14 | 0.33 | 173.70 | 173.42 | 44.29 | -0.00 | |
| 288.00 | 3.14 | 1.10% | 2,07,81,750 | -20.98 | 79,497 | 284.92 | 13.96 | 288.00 | 60.49 | 2.27 | 2.35 | 288.00 | 286.40 | 57.64 | -0.05 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 17.93 | 34,554 | 120.76 | 2.48 | 123.00 | 51.51 | -0.06 | 0.18 | 122.98 | 122.23 | 50.23 | -0.03 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 141.04 | 9.08 | 143.70 | 56.89 | -0.05 | 0.17 | 143.09 | 142.44 | 52.33 | -0.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 346.05 | 16.30 | 350.90 | 50.10 | 0.71 | 1.03 | 347.60 | 346.70 | 58.38 | -0.00 | |
| 379.95 | 4.45 | 1.19% | 34,13,992 | 64.58 | 58,837 | 373.91 | 8.77 | 379.95 | 59.58 | 0.59 | 1.11 | 379.00 | 377.75 | 56.24 | 0.07 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 242.81 | 10.14 | 247.25 | 46.01 | 0.17 | 0.61 | 246.51 | 245.96 | 44.52 | -0.03 | |
| 266.30 | 6.10 | 2.34% | 18,73,396 | -72.70 | 17,147 | 259.69 | 19.89 | 266.30 | 54.92 | 0.72 | 1.31 | 266.30 | 264.79 | 55.11 | 0.07 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 250.59 | 11.27 | 263.00 | 69.82 | 1.80 | 2.61 | 261.80 | 259.68 | 43.08 | -0.15 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 46.52 | 75,778 | 514.02 | 10.22 | 522.35 | 60.77 | 1.36 | 1.85 | 519.40 | 517.36 | 49.71 | -0.16 | |
| 945.00 | 7.10 | 0.76% | 5,14,392 | 47.41 | 16,332 | 949.19 | 20.73 | 945.00 | 59.29 | 6.16 | 5.64 | 944.80 | 944.16 | 57.17 | 0.53 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 397.50 | 59.75 | 1.15 | 1.64 | 392.30 | 391.97 | 41.93 | -0.20 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 308.75 | 29.08 | 310.50 | 66.39 | 1.03 | 1.12 | 308.70 | 307.46 | 43.14 | -0.25 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 2,338.90 | 1.72 | 2,390.00 | 51.04 | 2.46 | 7.20 | 2,383.10 | 2,382.14 | 40.27 | -0.81 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 174.55 | 72.09 | 0.86 | 1.75 | 174.65 | 171.61 | 55.71 | -0.05 | |
| 364.00 | 9.40 | 2.65% | 50,89,623 | 21.25 | 39,607 | 355.01 | 8.53 | 364.00 | 43.32 | 2.06 | 3.26 | 360.70 | 357.29 | 56.06 | -0.22 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 335.49 | 17.11 | 349.30 | 57.61 | 1.79 | 2.86 | 346.80 | 345.15 | 42.34 | -0.07 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,292.66 | 17.20 | 1,319.00 | 56.35 | 1.03 | 2.98 | 1,309.00 | 1,307.30 | 49.23 | -0.01 | |