RSI MACD
by @abhishekba52b682
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,113.60 | -6.00 | -0.19% | 3,11,341 | 11.81 | 1,25,001 | 3,166.94 | 12.30 | 3,119.60 | 45.16 | 23.14 | 20.00 | 3,113.80 | 3,113.03 | 56.94 | -0.02 | |
| 144.43 | -0.08 | -0.06% | 46,35,400 | 6.38 | 65,754 | 146.40 | 7.26 | 144.51 | 50.88 | 0.59 | 0.37 | 144.61 | 144.59 | 51.89 | 0.05 | |
| 107.69 | 0.26 | 0.24% | 60,50,819 | 6.68 | 1,23,768 | 108.89 | 6.39 | 107.43 | 50.34 | 0.51 | 0.33 | 107.69 | 107.65 | 57.50 | 0.01 | |
| 79.11 | 0.36 | 0.46% | 75,35,610 | 42.11 | 68,044 | 78.72 | 36.52 | 78.75 | 67.72 | 0.62 | 0.49 | 79.14 | 79.00 | 57.26 | -0.00 | |
| 24.94 | 0.39 | 1.59% | 7,22,32,280 | 21.91 | 78,261 | 25.10 | 46.42 | 24.55 | 61.99 | 0.17 | 0.11 | 24.91 | 24.85 | 51.86 | -0.01 | |
| 287.70 | 2.75 | 0.97% | 18,01,288 | 10.92 | 43,155 | 288.08 | 27.12 | 284.95 | 58.00 | 2.07 | 1.63 | 288.60 | 287.69 | 51.13 | -0.08 | |
| 154.65 | 3.19 | 2.11% | 1,08,45,870 | 23.91 | 90,839 | 156.67 | 24.57 | 151.46 | 46.44 | 1.91 | 1.40 | 154.62 | 153.93 | 51.02 | -0.09 | |
| 400.35 | 3.60 | 0.91% | 29,12,615 | 4.68 | 85,187 | 397.27 | 17.27 | 396.75 | 54.90 | 0.84 | 0.75 | 400.80 | 399.06 | 43.86 | -0.33 | |
| 323.85 | 3.95 | 1.23% | 37,70,941 | 17.57 | 79,830 | 322.08 | 26.05 | 319.90 | 66.35 | 1.53 | 0.98 | 323.90 | 322.27 | 54.70 | -0.19 | |
| 1,025.00 | 4.30 | 0.42% | 4,41,806 | 56.14 | 1,04,883 | 1,014.00 | 13.94 | 1,020.70 | 49.02 | 1.99 | 2.21 | 1,025.00 | 1,020.98 | 55.28 | -0.16 | |
| 405.95 | 4.30 | 1.07% | 62,90,177 | 20.70 | 4,03,776 | 402.10 | 26.40 | 401.65 | 60.82 | 1.40 | 1.06 | 405.80 | 404.14 | 50.30 | -0.24 | |
| 728.40 | 4.35 | 0.60% | 10,01,417 | 45.86 | 1,03,683 | 718.27 | 23.23 | 724.05 | 68.43 | 6.82 | 6.33 | 727.80 | 725.02 | 59.57 | 0.14 | |
| 1,182.00 | 7.20 | 0.61% | 2,03,248 | 43.61 | 74,142 | 1,184.72 | 16.94 | 1,174.80 | 47.16 | 6.65 | 5.88 | 1,181.50 | 1,180.03 | 48.89 | -0.86 | |
| 1,489.00 | 7.80 | 0.53% | 13,42,230 | 36.51 | 51,895 | 1,475.42 | 24.66 | 1,481.20 | 60.78 | 0.67 | 0.90 | 1,489.50 | 1,485.45 | 50.41 | -0.24 | |
| 1,542.50 | 8.30 | 0.54% | 6,17,303 | 25.46 | 89,589 | 1,478.00 | 15.24 | 1,534.20 | 64.69 | 2.03 | 6.35 | 1,542.50 | 1,531.82 | 59.45 | 0.02 | |
| 424.30 | 9.45 | 2.28% | 29,14,048 | 18.29 | 1,04,879 | 424.65 | 5.83 | 414.85 | 41.68 | 1.20 | 0.49 | 424.35 | 422.45 | 48.66 | -0.24 | |
| 5,253.50 | 12.50 | 0.24% | 1,01,150 | 49.76 | 1,26,540 | 5,226.10 | 15.63 | 5,241.00 | 48.08 | 26.21 | 26.93 | 5,252.50 | 5,248.77 | 45.05 | -1.09 | |
| 1,804.00 | 14.30 | 0.80% | 2,06,641 | 29.30 | 54,338 | 1,796.60 | 26.17 | 1,789.70 | 56.25 | 14.22 | 12.79 | 1,805.20 | 1,800.05 | 55.86 | -0.37 | |
| 1,782.90 | 17.90 | 1.01% | 3,39,588 | 14.36 | 2,85,362 | 1,770.58 | 7.24 | 1,765.00 | 52.72 | 10.36 | 9.39 | 1,782.90 | 1,776.63 | 58.29 | -0.33 | |
| 3,561.90 | 21.50 | 0.61% | 72,672 | 47.09 | 45,246 | 3,539.12 | 17.12 | 3,540.40 | 48.75 | 8.99 | 8.27 | 3,564.00 | 3,557.46 | 59.15 | 2.86 | |
| 3,061.50 | 24.20 | 0.80% | 10,03,090 | 20.29 | 3,80,706 | 3,088.98 | 36.22 | 3,037.30 | 45.63 | 12.17 | 7.68 | 3,059.30 | 3,057.89 | 52.03 | -0.75 | |
| 1,742.50 | 25.90 | 1.51% | 1,75,212 | 30.11 | 31,721 | 1,728.82 | 16.94 | 1,716.60 | 68.90 | 14.22 | 11.34 | 1,741.90 | 1,739.61 | 48.85 | -0.95 | |
| 2,384.40 | 26.60 | 1.13% | 5,09,670 | 20.12 | 1,08,977 | 2,329.70 | 21.71 | 2,357.80 | 62.58 | 10.78 | 11.91 | 2,383.10 | 2,369.69 | 59.01 | 0.75 | |
| 1,370.00 | 31.70 | 2.37% | 85,54,240 | 16.57 | 9,80,769 | 1,343.26 | 34.49 | 1,338.30 | 61.56 | 8.94 | 7.07 | 1,369.60 | 1,363.01 | 45.54 | -1.13 | |
| 1,712.60 | 32.00 | 1.90% | 1,77,032 | 27.27 | 32,123 | 1,711.60 | 7.15 | 1,680.60 | 41.06 | 10.71 | 8.50 | 1,714.00 | 1,702.29 | 52.34 | -0.39 | |