Rokerzz
by @kalindic2429a9dModify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50 - 20.00
Price | Day Price Change | EMA (20) | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.95 | 122.81 | 0.71% | 40,000 | 38.19 | 233 | 140.75 | 134.05 | 113.99 | 64.96 | 2.45 | |
| 909.30 | 10.05 | 863.38 | 1.12% | 78,51,231 | 33.73 | 22,532 | 895.95 | 909.30 | 812.73 | 66.80 | 7.21 | |
| 176.52 | 2.52 | 171.01 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.75 | 176.52 | 158.39 | 56.65 | 1.71 | |
| 35.12 | 0.61 | 33.34 | 1.77% | 3,16,170 | 10.03 | 48 | 34.90 | 35.12 | 29.11 | 60.31 | 0.09 | |
| 235.00 | 4.10 | 222.09 | 1.78% | 4,000 | 13.73 | 145 | 235.00 | 230.90 | 215.89 | 60.41 | 1.51 | |
| 562.90 | 10.60 | 539.51 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 562.90 | 518.94 | 63.86 | 4.10 | |
| 12.01 | 0.23 | 11.50 | 1.95% | 9,64,628 | -40.34 | 373 | 12.01 | 11.78 | 11.36 | 59.33 | 0.09 | |
| 1,109.90 | 21.40 | 1,048.39 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,086.00 | 1,109.90 | 978.79 | 65.42 | 9.48 | |
| 8.77 | 0.20 | 8.26 | 2.33% | 3,92,962 | 25.21 | 114 | 8.22 | 8.77 | 7.20 | 64.93 | 0.03 | |
| 908.90 | 22.55 | 833.47 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.00 | 908.90 | 774.83 | 68.38 | 9.76 | |
| 135.46 | 3.60 | 126.33 | 2.73% | 62,44,729 | 22.56 | 5,416 | 132.50 | 135.46 | 121.23 | 66.42 | 1.90 | |
| 2,277.90 | 66.10 | 2,062.49 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,195.00 | 2,277.90 | 1,956.90 | 69.26 | 22.79 | |
| 531.45 | 16.25 | 482.17 | 3.15% | 80,400 | 21.06 | 1,283 | 517.00 | 531.45 | 450.19 | 64.99 | 7.73 | |
| 37.91 | 1.30 | 35.57 | 3.55% | 6,20,683 | 182.90 | 348 | 37.50 | 37.91 | 33.67 | 66.17 | 0.23 | |
| 551.05 | 20.40 | 532.32 | 3.84% | 19,60,216 | 14.18 | 16,266 | 525.75 | 551.05 | 485.90 | 58.49 | 1.96 | |
| 690.85 | 26.25 | 664.33 | 3.95% | 34,31,057 | 69.98 | 5,925 | 679.95 | 690.85 | 596.67 | 57.40 | 2.40 | |
| 299.80 | 12.60 | 243.58 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 299.80 | 252.06 | 66.90 | 18.04 | |
| 11.20 | 0.51 | 10.33 | 4.77% | 3,71,208 | 14.85 | 30 | 10.79 | 11.20 | 9.52 | 67.05 | 0.08 | |
| 72.40 | 3.40 | 65.31 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 72.40 | 62.59 | 62.15 | 0.69 | |
| 47.50 | 2.25 | 44.48 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 47.50 | 41.08 | 57.78 | 0.03 | |
| 19.37 | 0.92 | 16.89 | 4.99% | 2,47,905 | 5.11 | 67 | 19.04 | 19.37 | 15.71 | 67.59 | 0.13 | |
| 23.48 | 1.18 | 22.61 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 23.48 | 22.03 | 61.83 | 0.09 | |
| 16.91 | 0.90 | 16.11 | 5.62% | 52,808 | -11.12 | 23 | 16.10 | 16.91 | 14.63 | 59.74 | 0.06 | |
| 249.95 | 14.90 | 222.22 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 235.05 | 201.86 | 65.51 | 3.51 | |
| 628.15 | 42.25 | 588.70 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 628.15 | 567.20 | 66.02 | 0.28 | |