Rokerzz
by @kalindic2429a9dModify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Change | EMA (20) | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.40 | 7.20 | 1,334.24 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,370.00 | 1,371.40 | 1,273.35 | 66.61 | 2.86 | |
| 801.85 | 4.70 | 758.79 | 0.59% | 29,700 | 20.35 | 945 | 780.10 | 801.85 | 697.24 | 59.22 | 8.05 | |
| 108.07 | 0.70 | 104.33 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 107.40 | 108.07 | 100.00 | 62.83 | 0.38 | |
| 173.09 | 1.19 | 167.64 | 0.69% | 10,19,171 | 14.57 | 382 | 172.00 | 173.09 | 158.46 | 62.82 | 0.33 | |
| 481.05 | 4.60 | 457.69 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 476.45 | 481.05 | 440.43 | 64.88 | 4.93 | |
| 609.00 | 7.00 | 593.66 | 1.16% | 8,160 | 47.25 | 715 | 605.00 | 609.00 | 575.64 | 69.37 | 0.86 | |
| 1,781.20 | 22.70 | 1,718.61 | 1.29% | 1,669 | 10.17 | 1,176 | 1,758.50 | 1,781.20 | 1,581.27 | 63.24 | 2.12 | |
| 510.00 | 8.20 | 485.85 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 510.00 | 484.28 | 59.05 | 7.95 | |
| 38.72 | 0.74 | 37.20 | 1.95% | 1,22,823 | -7.17 | 634 | 37.27 | 38.72 | 34.68 | 58.64 | 0.14 | |
| 10.91 | 0.21 | 10.48 | 1.96% | 1,33,344 | 8.53 | 66 | 11.20 | 10.91 | 9.50 | 58.26 | 0.00 | |
| 315.15 | 6.10 | 299.36 | 1.97% | 38,12,594 | 61.45 | 12,400 | 310.00 | 315.15 | 282.71 | 63.59 | 2.25 | |
| 70.20 | 1.37 | 65.73 | 1.99% | 43,613 | -43.63 | 611 | 70.20 | 68.83 | 65.27 | 62.79 | 0.63 | |
| 1,328.40 | 27.10 | 1,287.88 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,310.00 | 1,328.40 | 1,242.88 | 64.53 | 4.52 | |
| 307.20 | 7.95 | 291.39 | 2.66% | 72,69,206 | 34.85 | 3,109 | 297.35 | 307.20 | 260.49 | 63.26 | 1.82 | |
| 563.85 | 14.60 | 541.20 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 563.85 | 501.61 | 63.57 | 1.44 | |
| 551.30 | 15.75 | 529.76 | 2.94% | 3,31,232 | 32.48 | 2,770 | 535.25 | 551.30 | 490.12 | 65.03 | 0.47 | |
| 410.25 | 12.10 | 381.19 | 3.04% | 2,05,151 | 65.01 | 1,010 | 398.10 | 410.25 | 360.35 | 63.39 | 5.19 | |
| 292.40 | 8.65 | 277.52 | 3.05% | 9,83,389 | 42.89 | 3,233 | 284.20 | 292.40 | 259.02 | 64.39 | 0.84 | |
| 212.77 | 6.69 | 189.54 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 206.00 | 212.77 | 180.64 | 69.52 | 1.86 | |
| 910.20 | 28.95 | 861.13 | 3.29% | 1,11,495 | 18.84 | 2,503 | 886.10 | 910.20 | 816.16 | 66.38 | 8.46 | |
| 58.31 | 2.04 | 55.73 | 3.63% | 97,668 | 15.17 | 364 | 56.49 | 58.31 | 50.59 | 63.81 | 0.24 | |
| 110.74 | 3.88 | 102.79 | 3.63% | 4,89,847 | 26.80 | 712 | 107.00 | 110.74 | 93.59 | 63.30 | 1.52 | |
| 214.90 | 8.06 | 210.25 | 3.90% | 25,39,245 | 17.25 | 2,072 | 207.00 | 214.90 | 199.36 | 56.28 | 0.04 | |
| 1,067.20 | 40.85 | 1,011.89 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,067.20 | 957.21 | 65.11 | 7.48 | |
| 26,070.00 | 1,035.00 | 24,854.13 | 4.13% | 59,710 | 51.64 | 94,063 | 25,540.00 | 26,070.00 | 23,656.12 | 65.49 | 161.39 | |