Rokerzz
by @kalindic2429a9dModify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Change | EMA (20) | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.24 | 0.75 | 61.12 | 1.15% | 7,17,661 | 0.00 | 341 | 63.42 | 66.24 | 49.78 | 60.62 | 0.43 | |
| 58.24 | 0.76 | 55.88 | 1.32% | 55,962 | -3.19 | 537 | 59.20 | 58.24 | 51.21 | 61.23 | 0.04 | |
| 1,740.20 | 33.00 | 1,620.79 | 1.93% | 10,512 | 34.22 | 1,480 | 1,725.60 | 1,740.20 | 1,479.65 | 67.85 | 8.82 | |
| 11.91 | 0.24 | 11.30 | 2.06% | 2,68,071 | 10.73 | 179 | 12.10 | 11.91 | 10.32 | 61.47 | 0.04 | |
| 1,340.50 | 32.10 | 1,302.73 | 2.45% | 51,461 | 17.99 | 2,000 | 1,315.40 | 1,340.50 | 1,202.99 | 59.00 | 0.86 | |
| 498.70 | 12.55 | 451.59 | 2.58% | 20,26,047 | 15.60 | 5,251 | 490.00 | 498.70 | 414.04 | 67.98 | 0.91 | |
| 497.65 | 12.75 | 432.64 | 2.63% | 31,90,155 | 25.53 | 1,104 | 525.00 | 497.65 | 422.38 | 68.29 | 8.04 | |
| 491.25 | 15.35 | 455.88 | 3.23% | 4,85,704 | 16.18 | 1,744 | 479.00 | 491.25 | 431.64 | 68.80 | 1.73 | |
| 445.90 | 15.60 | 433.06 | 3.63% | 31,516 | 27.09 | 922 | 441.80 | 445.90 | 399.33 | 58.12 | 1.21 | |
| 170.50 | 6.00 | 156.76 | 3.65% | 35,000 | 13.91 | 247 | 162.60 | 170.50 | 147.63 | 69.50 | 1.23 | |
| 100.05 | 3.55 | 92.46 | 3.68% | 34,000 | 13.69 | 120 | 97.00 | 100.05 | 89.77 | 66.57 | 0.70 | |
| 139.89 | 5.31 | 130.49 | 3.95% | 2,32,461 | 62.17 | 403 | 138.99 | 139.89 | 120.53 | 63.06 | 0.53 | |
| 135.10 | 5.35 | 125.09 | 4.12% | 2,29,000 | 0.00 | 247 | 128.05 | 135.10 | 111.85 | 65.45 | 1.19 | |
| 125.26 | 5.06 | 109.59 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 121.99 | 125.26 | 104.34 | 69.33 | 1.21 | |
| 55.01 | 2.23 | 51.44 | 4.23% | 5,94,567 | 8.57 | 490 | 53.80 | 55.01 | 47.38 | 63.93 | 0.20 | |
| 47.02 | 2.01 | 44.75 | 4.47% | 29,340 | 14.57 | 70 | 45.02 | 47.02 | 40.59 | 61.61 | 0.14 | |
| 58.55 | 2.75 | 51.97 | 4.93% | 23,200 | 254.84 | 136 | 58.45 | 58.55 | 52.26 | 69.24 | 0.75 | |
| 103.60 | 4.90 | 91.79 | 4.96% | 15,600 | 11.31 | 113 | 103.60 | 103.60 | 91.94 | 69.31 | 1.02 | |
| 34.50 | 1.75 | 30.94 | 5.34% | 38,400 | 9.78 | 64 | 32.00 | 34.50 | 29.29 | 67.80 | 0.32 | |
| 35.62 | 1.81 | 33.73 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 34.29 | 35.62 | 32.03 | 62.71 | 0.11 | |
| 16,665.00 | 878.00 | 15,471.02 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 16,665.00 | 14,854.31 | 68.88 | 26.77 | |
| 4.17 | 0.22 | 3.78 | 5.57% | 6,55,301 | 2.68 | 78 | 4.00 | 4.17 | 3.24 | 68.70 | 0.03 | |
| 991.70 | 52.45 | 932.22 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 991.70 | 892.75 | 66.36 | 4.39 | |
| 519.95 | 30.00 | 478.29 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 519.95 | 459.74 | 67.17 | 0.84 | |
| 1,656.10 | 97.30 | 1,561.88 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,574.00 | 1,656.10 | 1,456.00 | 64.20 | 2.14 | |