Rokerzz
by @kalindic2429a9dModify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Day Price Change | EMA (20) | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,869.00 | 91.00 | 7,589.48 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,869.00 | 7,317.52 | 60.93 | 40.17 | |
| 802.35 | 9.50 | 780.48 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 802.35 | 717.03 | 55.17 | 8.30 | |
| 154.04 | 2.65 | 147.50 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.80 | 154.04 | 142.13 | 61.41 | 0.72 | |
| 707.10 | 14.80 | 651.71 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 690.00 | 707.10 | 607.08 | 66.01 | 9.61 | |
| 2,984.60 | 70.60 | 2,746.55 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,900.00 | 2,984.60 | 2,582.85 | 65.86 | 31.73 | |
| 3,636.50 | 108.60 | 3,251.93 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,527.00 | 3,636.50 | 2,978.86 | 68.23 | 50.45 | |
| 3,206.20 | 99.10 | 3,133.40 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,206.20 | 2,947.52 | 55.97 | 3.01 | |
| 56.00 | 2.00 | 50.13 | 3.70% | 26,000 | 35.76 | 75 | 53.00 | 56.00 | 44.95 | 61.49 | 0.82 | |
| 1,400.50 | 51.20 | 1,330.49 | 3.79% | 51,118 | 12.27 | 802 | 1,349.30 | 1,400.50 | 1,254.43 | 64.22 | 3.75 | |
| 147.11 | 5.48 | 137.68 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.50 | 147.11 | 125.90 | 67.34 | 0.75 | |
| 4,756.00 | 187.40 | 4,457.37 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,756.00 | 4,242.10 | 68.85 | 30.05 | |
| 21.68 | 0.92 | 20.12 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 20.76 | 21.68 | 17.40 | 61.89 | 0.15 | |
| 5,987.00 | 267.50 | 5,656.26 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,987.00 | 5,408.45 | 67.20 | 5.84 | |
| 33.02 | 1.53 | 30.17 | 4.86% | 17,123 | -0.54 | 109 | 32.50 | 33.02 | 25.01 | 66.60 | 0.39 | |
| 477.70 | 24.90 | 460.14 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 477.70 | 421.54 | 57.28 | 2.59 | |
| 100.16 | 5.43 | 92.41 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.73 | 100.16 | 79.24 | 57.64 | 1.47 | |
| 187.34 | 10.18 | 179.22 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 187.34 | 170.90 | 59.39 | 0.68 | |
| 750.65 | 42.20 | 720.60 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 750.65 | 667.71 | 56.22 | 5.12 | |
| 49.41 | 2.81 | 47.73 | 6.03% | 22,68,917 | 19.47 | 1,051 | 46.85 | 49.41 | 44.54 | 55.70 | 0.17 | |
| 27.82 | 1.75 | 25.44 | 6.71% | 4,08,241 | 18.36 | 47 | 25.99 | 27.82 | 21.19 | 59.36 | 0.40 | |
| 556.55 | 39.35 | 504.22 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 556.55 | 469.07 | 69.73 | 4.17 | |
| 5.88 | 0.45 | 5.29 | 8.29% | 53,68,590 | 6.17 | 251 | 5.43 | 5.88 | 4.63 | 64.07 | 0.13 | |
| 88.50 | 7.78 | 78.63 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 88.50 | 71.41 | 69.64 | 1.14 | |
| 145.05 | 13.15 | 121.22 | 9.97% | 1,62,800 | 21.77 | 191 | 138.00 | 145.05 | 111.84 | 64.82 | 3.50 | |
| 190.56 | 17.32 | 165.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 170.00 | 190.56 | 137.92 | 64.40 | 2.94 | |