Rocket Launcher Breakout RLB
by @desaixae6fa36
1
Modify
NSE
Price 300.00
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 60.00
Price %Change 2.00
Volume SMA (5) Vol
Volume 50,000
MACD Signal 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | RSI (14) | MACD Signal | EMA (50) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,880.00 | 23,630.00 | 22,385.00 | 67.02 | 1,152.60 | 20,286.45 | 21,994.93 | 24,050.00 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,785.00 | 12,097.00 | 11,463.00 | 64.53 | 206.69 | 11,179.80 | 11,524.71 | 12,300.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | 1,756.70 | 1,586.00 | 74.01 | 53.31 | 1,452.26 | 1,540.78 | 1,856.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.40 | 1,002.80 | 853.85 | 81.89 | 39.53 | 662.60 | 736.92 | 1,024.50 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,730.00 | 1,787.20 | 1,690.00 | 72.79 | 41.08 | 1,573.27 | 1,640.59 | 1,795.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,813.00 | 2,849.10 | 2,744.00 | 60.39 | 91.30 | 2,590.44 | 2,767.66 | 2,864.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 1,807.50 | 1,745.00 | 71.30 | 70.10 | 1,515.80 | 1,654.89 | 1,840.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,224.30 | 2,277.90 | 2,195.00 | 69.26 | 23.05 | 1,989.07 | 2,062.49 | 2,319.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 943.80 | 997.40 | 936.00 | 74.19 | 9.24 | 848.91 | 859.64 | 1,017.85 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 421.00 | 463.45 | 417.85 | 83.35 | 4.23 | 382.38 | 389.15 | 469.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 447.40 | 478.50 | 431.00 | 69.40 | 13.66 | 397.39 | 418.36 | 511.80 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 897.40 | 870.00 | 80.88 | 47.48 | 656.72 | 742.59 | 897.45 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 628.15 | 575.00 | 66.02 | 5.16 | 578.03 | 588.70 | 634.40 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 772.00 | 804.90 | 760.00 | 65.27 | 30.93 | 686.47 | 740.30 | 812.80 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 792.85 | 832.45 | 788.00 | 68.52 | 38.81 | 662.47 | 742.90 | 832.45 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 360.00 | 385.35 | 356.10 | 82.19 | 6.49 | 283.90 | 291.83 | 388.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 875.90 | 890.35 | 853.00 | 65.29 | 23.86 | 769.49 | 834.89 | 899.00 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,411.30 | 1,431.00 | 1,395.10 | 67.87 | 9.02 | 1,295.42 | 1,325.18 | 1,442.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,205.00 | 1,224.40 | 1,194.50 | 71.77 | 62.48 | 1,033.86 | 1,120.81 | 1,240.20 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 755.10 | 776.35 | 753.00 | 60.30 | 17.78 | 712.89 | 751.76 | 784.40 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 542.90 | 526.30 | 485.20 | 76.63 | 53.14 | 321.86 | 405.80 | 526.30 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 912.00 | 908.90 | 880.00 | 68.38 | 17.62 | 790.68 | 833.47 | 945.00 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 974.00 | 961.15 | 935.00 | 68.71 | 63.19 | 783.45 | 894.12 | 975.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 403.50 | 417.40 | 396.00 | 71.95 | 9.21 | 361.63 | 377.98 | 425.00 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 377.45 | 396.30 | 364.00 | 80.23 | 10.78 | 305.14 | 325.74 | 396.30 | |