rise and fall
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
EMA (10, 15 Min) Close Price
Market Cap 20,27,410 Cr
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
469.30 | 8.40 | 1.82% | 7,38,491 | 45.67 | 14,664 | 494.00 | 2.91% | 2,722.50 | 3.43 | 462.30 | |
37.73 | 5.08 | 15.56% | 25,50,07,916 | 7.28 | 8,544 | 38.96 | 14.13% | 11,226.30 | 17.58 | 32.62 | |
526.60 | 14.70 | 2.87% | 5,91,972 | 41.53 | 3,927 | 551.90 | 1.83% | 619.30 | 3.22 | 511.96 | |
68.88 | 8.58 | 14.23% | 47,25,021 | 24.43 | 1,575 | 72.36 | 19.03% | 4,288.00 | 0.37 | 60.42 | |
249.61 | 12.79 | 5.40% | 74,29,336 | 45.27 | 1,138 | 271.69 | 10.70% | 389.80 | 0.40 | 236.74 | |
170.80 | 6.63 | 4.04% | 4,56,166 | -12.22 | 1,114 | 177.90 | -7.14% | 294.80 | 0.36 | 165.84 | |
26.03 | 1.10 | 4.41% | 32,48,933 | 11.84 | 984 | 26.90 | 1.56% | 1,489.10 | 15.28 | 24.97 | |
188.58 | 15.80 | 9.14% | 41,98,838 | 16.63 | 754 | 200.00 | 7.94% | 601.60 | 0.13 | 173.36 | |
126.95 | 6.65 | 5.53% | 1,73,329 | 20.79 | 716 | 131.40 | 0.67% | 548.20 | 0.92 | 121.05 | |
119.97 | 1.94 | 1.64% | 2,91,305 | 9.82 | 585 | 127.95 | -0.55% | 1,455.10 | 0.40 | 118.34 | |
234.35 | 12.50 | 5.63% | 1,11,200 | 16.96 | 547 | 242.00 | 5.44% | 454.80 | 0.00 | 222.06 | |
294.30 | 28.90 | 10.89% | 2,27,244 | 28.51 | 483 | 311.60 | 6.38% | 52.40 | 0.05 | 266.71 | |
133.86 | 8.01 | 6.36% | 53,311 | 23.18 | 375 | 139.00 | 3.18% | 185.10 | 0.12 | 125.31 | |
332.62 | 43.40 | 15.01% | 10,57,955 | 81.91 | 289 | 343.00 | 40.42% | 122.10 | 0.08 | 288.68 | |
8.43 | 0.14 | 1.69% | 66,89,869 | -211.00 | 288 | 9.16 | 0.96% | 654.10 | 3.73 | 8.30 | |
215.13 | 18.15 | 9.21% | 86,111 | 101.50 | 286 | 222.30 | 22.17% | 28.37 | 1.39 | 197.51 | |
18.93 | 0.07 | 0.37% | 2,90,631 | 16.66 | 253 | 20.19 | -3.71% | 65.70 | 0.01 | 18.84 | |
40.36 | 2.26 | 5.93% | 9,09,785 | 17.14 | 215 | 44.44 | 0.82% | 183.90 | 0.33 | 38.08 | |
110.20 | 6.80 | 6.58% | 65,000 | 25.63 | 175 | 116.00 | 11.31% | 65.40 | 0.00 | 104.10 | |
202.65 | 18.65 | 10.14% | 27,600 | 55.22 | 163 | 220.00 | 7.79% | 44.30 | 0.00 | 184.13 | |
164.22 | 16.40 | 11.09% | 4,35,381 | -62.78 | 155 | 177.38 | -9.06% | 462.20 | 0.02 | 157.56 | |
461.45 | -1.85 | -0.40% | 990 | -60.51 | 144 | 483.35 | -3.74% | 177.00 | 0.04 | 458.09 | |
8.16 | 1.04 | 14.61% | 28,70,660 | -819.00 | 136 | 8.54 | 9.97% | 43.40 | 0.25 | 7.19 | |
91.83 | 1.96 | 2.18% | 38,686 | -32.38 | 90 | 95.80 | 10.31% | 147.20 | 0.00 | 89.43 | |
35.20 | 2.00 | 6.02% | 23,900 | 15.93 | 62 | 37.05 | 5.39% | 96.90 | 0.00 | 33.34 | |