Ravi intraday stocks
by @ravix0b33231
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,98,786 Cr
Volume 20,000 - 9,12,77,132
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.20 | 16.45 | 4.86% | 1,65,84,984 | 1.46 | 1,30,807 | 352.00 | 352.00 | -1.13% | 3,33,383.00 | 17.29 | 344.26 | 342.78 | |
| 1,626.40 | 141.50 | 9.53% | 31,88,748 | 9.37 | 23,220 | 1,550.00 | 1,550.00 | 4.77% | 6,156.90 | 28.44 | 1,525.42 | 1,532.88 | |
| 386.70 | 7.25 | 1.91% | 23,87,465 | 46.11 | 1,42,396 | 378.00 | 378.00 | -10.91% | 76,946.00 | 19.03 | 381.13 | 398.55 | |
| 479.10 | 22.25 | 4.87% | 18,15,556 | 21.63 | 6,818 | 457.10 | 457.10 | -4.30% | 1,574.40 | 14.48 | 464.79 | 477.63 | |
| 942.00 | 6.90 | 0.74% | 15,27,070 | 21.97 | 2,21,623 | 921.00 | 921.00 | -7.25% | 47,508.50 | 56.13 | 937.15 | 953.96 | |
| 2,294.10 | 48.10 | 2.14% | 11,76,702 | 16.43 | 8,30,025 | 2,252.00 | 2,252.00 | -4.47% | 2,71,423.00 | 9.66 | 2,262.33 | 2,321.28 | |
| 129.20 | 9.56 | 7.99% | 8,13,355 | 95.96 | 4,223 | 122.00 | 122.00 | -2.39% | 1,305.40 | 15.38 | 122.88 | 124.14 | |
| 40.07 | 0.03 | 0.07% | 6,32,411 | 42.61 | 26,573 | 39.82 | 39.82 | -6.44% | 11,428.70 | 9.74 | 40.07 | 40.79 | |
| 1,315.80 | 12.20 | 0.94% | 5,60,922 | 26.16 | 1,09,822 | 1,303.60 | 1,303.60 | 0.63% | 33,593.30 | 33.08 | 1,306.83 | 1,282.54 | |
| 1,382.50 | 39.10 | 2.91% | 5,40,167 | 27.43 | 1,35,455 | 1,350.00 | 1,350.00 | -4.54% | 56,815.40 | 18.59 | 1,357.13 | 1,406.34 | |
| 7.17 | 0.08 | 1.13% | 5,38,382 | 47.33 | 1,253 | 7.09 | 7.09 | -8.08% | 1,454.70 | 4.97 | 7.11 | 7.30 | |
| 75.80 | 0.85 | 1.13% | 4,94,891 | 18.89 | 3,719 | 74.95 | 74.95 | -3.77% | 19,889.50 | 0.69 | 75.27 | 75.87 | |
| 318.85 | 15.15 | 4.99% | 3,54,018 | 39.85 | 5,619 | 304.90 | 304.90 | 3.69% | 41.60 | 0.07 | 307.77 | 324.32 | |
| 1,673.70 | 144.90 | 9.48% | 2,95,837 | 27.87 | 7,723 | 1,568.00 | 1,568.00 | 5.68% | 4,539.80 | 6.49 | 1,556.84 | 1,533.14 | |
| 620.35 | 37.05 | 6.35% | 2,82,136 | 82.03 | 6,225 | 589.95 | 589.95 | 13.83% | 769.90 | 9.94 | 596.41 | 569.90 | |
| 396.75 | 26.30 | 7.10% | 2,60,678 | 16.27 | 1,283 | 378.00 | 378.00 | 2.24% | 817.10 | 0.43 | 375.59 | 380.40 | |
| 195.83 | 1.78 | 0.92% | 1,74,350 | 12.73 | 3,349 | 195.25 | 195.25 | -0.48% | 2,565.70 | 2.21 | 194.91 | 194.23 | |
| 28.20 | 0.58 | 2.10% | 1,59,917 | 34.73 | 1,103 | 27.25 | 27.25 | -6.41% | 618.70 | 0.03 | 27.72 | 28.75 | |
| 494.35 | 9.40 | 1.94% | 1,57,421 | 14.26 | 11,246 | 485.00 | 485.00 | -5.01% | 5,687.40 | 10.50 | 488.64 | 507.20 | |
| 157.83 | 4.39 | 2.86% | 1,37,326 | 17.16 | 1,530 | 154.15 | 154.15 | -9.24% | 513.57 | 0.45 | 154.97 | 161.55 | |
| 4,000.40 | 80.20 | 2.05% | 1,14,112 | 23.35 | 1,18,609 | 3,925.00 | 3,925.00 | -5.87% | 43,402.00 | 6.63 | 3,965.99 | 4,170.48 | |
| 139.78 | 3.79 | 2.79% | 1,07,366 | 25.33 | 1,168 | 136.00 | 136.00 | 1.75% | 937.50 | 4.30 | 138.01 | 138.02 | |
| 9,167.00 | 262.50 | 2.95% | 97,184 | 29.37 | 79,780 | 8,904.00 | 8,904.00 | -3.49% | 7,672.10 | 8.04 | 8,947.07 | 9,085.70 | |
| 643.40 | 26.40 | 4.28% | 93,684 | 360.47 | 9,606 | 615.05 | 615.05 | 4.78% | 2,257.70 | 2.75 | 621.44 | 611.36 | |
| 1,617.00 | 35.90 | 2.27% | 92,631 | 15.99 | 2,278 | 1,599.00 | 1,599.00 | 0.07% | 3,727.32 | 1.14 | 1,612.43 | 1,657.38 | |