Ravi intraday stocks
by @ravix0b33231
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,98,786 Cr
Volume 20,000 - 9,12,77,132
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 23.56 | 23.56 | -0.79% | 7,988.50 | 13.64 | 24.03 | 23.53 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 78.50 | -0.18% | 11,615.30 | 12.29 | 79.70 | 78.45 | |
| 105.62 | 3.75 | 3.68% | 1,31,90,800 | 39.46 | 4,890 | 103.10 | 103.10 | 21.03% | 254.30 | 5.46 | 106.09 | 101.22 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 165.25 | 165.25 | 8.71% | 1,339.80 | 4.78 | 175.35 | 165.04 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 170.32 | 170.32 | 2.54% | 88,865.70 | 2.17 | 174.49 | 166.86 | |
| 229.53 | 6.58 | 2.95% | 55,96,995 | 18.37 | 7,720 | 224.10 | 224.10 | 1.91% | 17,084.20 | 8.02 | 229.78 | 223.80 | |
| 131.35 | 1.19 | 0.91% | 33,24,272 | 46.89 | 5,054 | 130.50 | 130.50 | 1.32% | 7,183.26 | 4.77 | 131.73 | 130.16 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 322.05 | 322.05 | 2.80% | 8,189.30 | 5.79 | 327.64 | 331.36 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 24.83 | 24.83 | -0.72% | 6,775.20 | 3.17 | 24.99 | 24.80 | |
| 116.85 | 5.10 | 4.56% | 21,23,607 | 33.62 | 2,340 | 115.00 | 115.00 | 7.23% | 1,081.70 | 0.29 | 117.31 | 112.88 | |
| 10.08 | 0.13 | 1.31% | 20,62,868 | 17.44 | 1,182 | 10.00 | 10.00 | 0.50% | 315.60 | 0.64 | 10.11 | 9.93 | |
| 12.04 | 0.12 | 1.01% | 20,54,221 | -8.34 | 5,978 | 12.01 | 12.01 | -0.25% | 3,789.00 | 1.90 | 12.06 | 11.95 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 143.00 | 143.00 | 5.35% | 20,944.40 | 11.29 | 144.43 | 141.25 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 23.40 | 23.40 | -0.04% | 13,759.30 | 0.14 | 23.76 | 23.46 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 222.38 | 222.38 | 0.71% | 3,928.18 | 9.17 | 226.92 | 223.86 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 271.15 | 271.15 | -3.50% | 12,322.10 | 12.14 | 276.60 | 276.67 | |
| 208.41 | 4.45 | 2.18% | 13,03,946 | -16.95 | 4,867 | 205.29 | 205.29 | 0.23% | 7,751.70 | 5.06 | 208.80 | 206.40 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 3.33% | 4,019.95 | 3.98 | 412.33 | 395.77 | |
| 114.36 | 0.74 | 0.65% | 11,59,893 | 11.27 | 1,093 | 113.01 | 113.01 | -1.26% | 1,334.80 | 13.24 | 114.56 | 115.17 | |
| 71.80 | 1.15 | 1.63% | 10,07,842 | 27.11 | 4,439 | 70.98 | 70.98 | -0.42% | 5,918.02 | 12.80 | 72.15 | 71.35 | |
| 229.85 | 7.01 | 3.15% | 7,86,356 | 18.65 | 2,216 | 225.01 | 225.01 | 4.64% | 1,430.10 | 2.93 | 229.94 | 222.36 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 214.90 | 214.90 | 2.63% | 2,415.08 | 3.43 | 219.40 | 216.90 | |
| 162.99 | 1.10 | 0.68% | 6,34,730 | 248.92 | 4,331 | 162.00 | 162.00 | -0.31% | 225.30 | 1.53 | 163.28 | 161.20 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | 226.00 | 226.00 | -6.59% | 6,290.49 | 7.69 | 232.38 | 228.56 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | -2.75% | 6,312.40 | 31.03 | 1,401.54 | 1,373.64 | |