rashid
by @rasiddc2685ed
0
Modify
ali
NSE
Price 400.00 - 1,200.00
Open Price Middle Bollinger Bands
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (200, 15 Min) | Open Price (15 Min) | EMA (200) | Previous Open Price (15 Min) | Middle Bollinger Bands | RSI (14, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 585.37 | 632.15 | 595.09 | 627.90 | 595.13 | 84.78 | 557.85 | 632.42 | 628.15 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 1,158.16 | 1,168.70 | 1,236.14 | 1,169.00 | 1,167.63 | 63.93 | 1,135.40 | 1,199.86 | 1,165.50 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | 649.61 | 669.00 | 752.08 | 650.00 | 646.57 | 70.98 | 595.29 | 697.84 | 653.00 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 576.00 | 590.97 | 590.00 | 648.92 | 590.65 | 589.73 | 38.22 | 563.93 | 615.53 | 588.70 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 809.66 | 820.05 | 569.12 | 823.65 | 825.17 | 59.73 | 765.09 | 885.25 | 819.65 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 980.40 | 980.40 | 1,016.42 | 1,019.20 | 1,181.91 | 1,001.90 | 1,030.72 | 48.71 | 994.72 | 1,066.72 | 1,010.90 | |
| 647.00 | 3.55 | 0.55% | 155 | 12.98 | 567 | 625.55 | 625.55 | 640.33 | 647.00 | 0.00 | 647.00 | 664.90 | 49.81 | 597.74 | 732.06 | 647.00 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 814.00 | 842.84 | 828.70 | 754.89 | 831.85 | 845.12 | 49.27 | 808.08 | 882.16 | 826.95 | |
| 415.00 | 0.00 | 0.00% | 500 | 22.30 | 166 | 415.00 | 415.00 | 436.76 | 415.00 | 377.85 | 415.00 | 446.48 | 32.21 | 396.15 | 496.81 | 415.00 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 656.30 | 683.18 | 663.85 | 667.77 | 665.70 | 678.98 | 59.45 | 638.89 | 719.06 | 665.55 | |