RANJEET BB RSI
by @ranjeetx4bc0ad0
0
Modify
High Price High Price (Week)
Price 100.00 - 5,000.00
Index 4
Exchange 2
Market Cap 500 Cr
Upper Bollinger Bands Upper BB - Lower BB
RSI (14) 55.00 - 70.00
Close Price 100.00 - 2,000.00
Day Price Change | Price %Change | Volume | PE Ratio | SMA (10) | EMA (10) | Price | Market Cap | High Price | Upper Bollinger Bands | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.75 | -0.18% | 57,77,430 | 14.45 | 402.49 | 403.43 | 406.60 | 5,09,334 | 409.50 | 406.80 | 55.92 | 406.60 | |
| 3.20 | 0.25% | 5,98,956 | 82.02 | 1,242.33 | 1,246.60 | 1,259.70 | 2,42,910 | 1,264.10 | 1,275.97 | 56.89 | 1,259.70 | |
| 0.60 | 0.07% | 36,83,590 | 10.93 | 851.18 | 850.68 | 864.45 | 1,94,261 | 882.30 | 874.42 | 66.60 | 864.45 | |
| -6.40 | -0.54% | 5,30,345 | 85.75 | 1,169.76 | 1,172.92 | 1,179.20 | 1,16,687 | 1,189.50 | 1,193.39 | 55.66 | 1,179.20 | |
| 9.55 | 2.30% | 81,49,917 | 11.68 | 412.29 | 412.73 | 423.90 | 1,11,832 | 428.50 | 420.63 | 66.13 | 423.90 | |
| 0.55 | 0.16% | 37,90,465 | 5.40 | 342.97 | 346.07 | 354.75 | 93,414 | 358.20 | 364.45 | 55.21 | 354.75 | |
| 9.60 | 0.53% | 79,270 | 58.55 | 1,755.71 | 1,772.59 | 1,816.50 | 90,825 | 1,832.90 | 1,826.25 | 60.22 | 1,816.50 | |
| 2.30 | 0.12% | 6,10,864 | 191.67 | 1,882.10 | 1,884.25 | 1,916.30 | 88,007 | 1,939.00 | 1,978.91 | 56.89 | 1,916.30 | |
| -4.00 | -0.31% | 3,97,242 | 63.58 | 1,260.64 | 1,271.06 | 1,292.30 | 74,425 | 1,306.30 | 1,324.16 | 56.09 | 1,292.30 | |
| -14.00 | -1.01% | 2,55,614 | 40.75 | 1,319.91 | 1,324.69 | 1,375.20 | 72,397 | 1,395.00 | 1,385.35 | 69.39 | 1,375.20 | |
| -9.70 | -0.66% | 4,06,574 | 64.74 | 1,429.31 | 1,432.90 | 1,450.50 | 69,347 | 1,470.60 | 1,465.05 | 62.74 | 1,450.50 | |
| 2.75 | 0.96% | 13,85,067 | 37.36 | 276.27 | 278.21 | 289.25 | 60,743 | 290.00 | 285.21 | 66.37 | 289.25 | |
| -3.20 | -0.80% | 27,07,789 | 70.42 | 391.98 | 394.55 | 398.35 | 53,258 | 406.35 | 408.20 | 55.43 | 398.35 | |
| 14.30 | 1.21% | 12,91,909 | 42.49 | 1,150.75 | 1,157.41 | 1,196.00 | 48,401 | 1,217.00 | 1,197.99 | 64.37 | 1,196.00 | |
| 1.65 | 0.59% | 18,87,230 | 11.42 | 272.13 | 274.30 | 281.05 | 42,158 | 284.05 | 280.83 | 60.97 | 281.05 | |
| -2.12 | -0.84% | 12,50,722 | 12.73 | 242.47 | 243.72 | 249.77 | 34,634 | 255.64 | 249.76 | 55.73 | 249.77 | |
| 0.80 | 0.05% | 2,31,120 | 49.25 | 1,682.72 | 1,696.90 | 1,749.80 | 30,022 | 1,777.00 | 1,771.37 | 65.43 | 1,749.80 | |
| 10.90 | 0.60% | 47,825 | 39.33 | 1,800.68 | 1,802.10 | 1,815.50 | 28,430 | 1,818.80 | 1,832.97 | 59.34 | 1,815.50 | |
| 15.40 | 2.18% | 34,30,861 | -35.25 | 680.28 | 689.59 | 721.75 | 27,352 | 739.45 | 729.80 | 61.90 | 721.75 | |
| 29.40 | 5.13% | 52,16,175 | 23.75 | 572.36 | 574.19 | 602.15 | 25,591 | 605.80 | 592.37 | 67.88 | 602.15 | |
| 33.45 | 3.59% | 28,32,626 | 11.31 | 922.70 | 925.16 | 966.30 | 25,173 | 968.00 | 954.14 | 64.83 | 966.30 | |
| 14.60 | 0.83% | 2,59,861 | 59.20 | 1,709.10 | 1,716.50 | 1,780.60 | 25,042 | 1,787.00 | 1,764.85 | 61.40 | 1,780.60 | |
| 5.85 | 0.67% | 14,98,824 | 37.92 | 826.39 | 841.67 | 881.60 | 24,438 | 892.95 | 898.18 | 55.00 | 881.60 | |
| 9.75 | 1.72% | 3,28,702 | 13.79 | 559.73 | 559.96 | 576.00 | 22,699 | 577.95 | 574.84 | 58.90 | 576.00 | |
| 24.80 | 2.57% | 3,57,378 | 63.50 | 953.12 | 959.07 | 990.60 | 22,529 | 999.40 | 1,020.36 | 58.03 | 990.60 | |