Radhe Radhe
by @vinaye6f86904
0
Modify
NSE
FII Holding 20.81 - 66.15
Previous SMA (100) 1,40,345.30
Previous RSI (14) 60.00
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (100) | Open Price | Previous RSI (14) | Close Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,877.83 | 1,907.60 | 64.51 | 1,901.60 | 1,927.70 | 1,916.60 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 925.87 | 968.30 | 64.31 | 962.40 | 977.70 | 968.30 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,303.70 | 1,358.60 | 64.35 | 1,363.50 | 1,371.90 | 1,358.60 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 391.11 | 398.00 | 61.44 | 401.65 | 405.00 | 402.15 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.77 | 32.61 | 252.13 | 263.00 | 61.42 | 258.95 | 266.30 | 263.65 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | 7,257.12 | 7,630.00 | 65.29 | 7,578.00 | 7,676.00 | 7,639.50 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,076.89 | 45.39 | 1,013.32 | 1,081.55 | 70.37 | 1,078.05 | 1,107.35 | 1,095.05 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,838.46 | 22.29 | 1,822.21 | 1,852.10 | 60.57 | 1,832.50 | 1,866.60 | 1,860.20 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 58.90 | 23.85 | 48.98 | 59.31 | 65.00 | 58.29 | 59.55 | 59.31 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 322.08 | 26.05 | 288.39 | 323.40 | 72.21 | 319.90 | 324.30 | 323.40 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 25.10 | 46.42 | 20.94 | 24.96 | 66.79 | 24.55 | 25.05 | 24.96 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,030.13 | 37.26 | 975.70 | 1,045.05 | 63.25 | 1,026.35 | 1,046.05 | 1,045.05 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 78.72 | 36.52 | 71.81 | 80.49 | 78.39 | 78.75 | 80.65 | 80.69 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,275.06 | 21.42 | 2,762.64 | 3,292.60 | 65.01 | 3,257.60 | 3,313.70 | 3,307.90 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,475.42 | 24.66 | 1,329.44 | 1,480.40 | 61.26 | 1,481.20 | 1,491.40 | 1,483.90 | |
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 38.09 | 45,337 | 1,135.88 | 63.33 | 1,079.48 | 1,139.20 | 61.30 | 1,116.90 | 1,141.00 | 1,139.20 | |
| 7,500.50 | -71.50 | -0.94% | 66,749 | 58.53 | 38,427 | 7,442.70 | 23.78 | 6,566.24 | 7,570.50 | 68.58 | 7,500.50 | 7,625.00 | 7,572.00 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 695.76 | 20.81 | 546.22 | 732.00 | 66.80 | 717.65 | 735.45 | 737.30 | |
| 275.94 | -3.94 | -1.41% | 33,70,929 | 17.03 | 21,572 | 271.49 | 61.49 | 236.72 | 279.88 | 74.79 | 275.94 | 283.21 | 279.88 | |
| 1,459.50 | 3.50 | 0.24% | 2,02,063 | 64.75 | 15,848 | 1,465.22 | 29.71 | 1,266.73 | 1,456.00 | 69.85 | 1,459.50 | 1,486.70 | 1,456.00 | |
| 45.82 | -0.86 | -1.84% | 1,32,76,313 | 8.40 | 11,993 | 47.58 | 24.21 | 40.47 | 46.68 | 62.86 | 45.82 | 47.00 | 46.68 | |
| 517.20 | -14.35 | -2.70% | 4,34,967 | 160.35 | 11,189 | 507.18 | 42.43 | 389.14 | 531.00 | 79.24 | 517.20 | 557.95 | 531.55 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 10,286.70 | 22.81 | 9,106.62 | 10,509.00 | 63.52 | 10,572.00 | 11,144.00 | 10,509.00 | |
| 557.00 | -14.60 | -2.55% | 1,72,921 | 64.90 | 10,119 | 560.30 | 32.46 | 570.71 | 569.00 | 63.48 | 557.00 | 570.95 | 571.60 | |
| 189.11 | -5.14 | -2.65% | 11,45,621 | 118.93 | 8,286 | 191.39 | 64.19 | 177.16 | 193.90 | 67.57 | 189.11 | 197.80 | 194.25 | |