Radhe Radhe
by @vinaye6f86904
0
Modify
NSE
FII Holding 20.81 - 66.15
Previous SMA (100) 1,40,345.30
Previous RSI (14) 60.00
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (100) | Open Price | Previous RSI (14) | Close Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,40,55,294 | 16.67 | 9,49,413 | 1,361.40 | 34.49 | 1,352.29 | 1,336.30 | 60.82 | 1,326.20 | 1,348.80 | 1,348.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,47,953 | 16.12 | 4,24,484 | 1,368.14 | 42.05 | 1,293.07 | 1,369.00 | 64.99 | 1,365.90 | 1,375.00 | 1,369.60 | |
| 316.45 | -2.70 | -0.85% | 99,77,045 | 19.11 | 2,94,318 | 319.21 | 25.03 | 282.03 | 316.00 | 71.34 | 319.15 | 317.90 | 319.15 | |
| 256.79 | -3.13 | -1.20% | 3,33,62,238 | 1,082.92 | 2,47,811 | 257.98 | 32.61 | 267.83 | 259.90 | 63.63 | 256.79 | 261.50 | 259.92 | |
| 1,048.35 | 7.00 | 0.67% | 45,25,387 | 14.55 | 2,35,588 | 1,031.43 | 34.13 | 913.43 | 1,031.00 | 66.85 | 1,048.35 | 1,054.00 | 1,041.35 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,635 | 40.60 | 1,17,167 | 2,765.84 | 24.45 | 2,591.07 | 2,700.00 | 62.55 | 2,735.00 | 2,764.00 | 2,708.20 | |
| 437.30 | -1.95 | -0.44% | 1,17,80,181 | 13.13 | 80,316 | 432.71 | 22.28 | 350.06 | 436.05 | 64.45 | 439.25 | 439.95 | 439.25 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,362 | 44.88 | 63,512 | 1,792.36 | 32.97 | 1,727.28 | 1,780.00 | 67.07 | 1,775.90 | 1,796.80 | 1,785.30 | |
| 123.27 | -2.89 | -2.29% | 1,07,65,644 | 75.15 | 57,606 | 122.31 | 22.01 | 122.75 | 126.16 | 66.07 | 126.16 | 127.32 | 126.16 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,207 | 57.30 | 57,458 | 2,931.94 | 21.42 | 2,574.79 | 3,086.80 | 74.31 | 2,968.70 | 3,129.80 | 3,086.80 | |
| 541.00 | -4.55 | -0.83% | 10,46,979 | 5.47 | 29,758 | 549.29 | 21.39 | 524.20 | 545.55 | 64.88 | 545.55 | 549.90 | 545.55 | |
| 174.67 | 0.77 | 0.44% | 1,08,32,622 | 27.81 | 28,139 | 175.29 | 22.07 | 157.20 | 173.81 | 61.97 | 174.67 | 175.08 | 173.90 | |
| 289.65 | -3.20 | -1.09% | 25,36,652 | 64.36 | 24,517 | 281.54 | 23.23 | 285.27 | 292.85 | 68.40 | 292.85 | 294.20 | 292.85 | |
| 142.69 | -1.74 | -1.20% | 25,58,569 | -288.90 | 20,864 | 139.56 | 55.77 | 124.18 | 143.75 | 77.21 | 144.43 | 145.99 | 144.43 | |
| 262.51 | -3.01 | -1.13% | 14,72,666 | 15.73 | 19,506 | 264.83 | 23.37 | 271.84 | 265.52 | 60.11 | 262.51 | 267.29 | 265.52 | |
| 570.00 | -9.00 | -1.55% | 13,08,572 | 53.78 | 18,120 | 562.33 | 20.81 | 500.56 | 577.00 | 76.94 | 579.00 | 580.00 | 579.00 | |
| 956.05 | -25.85 | -2.63% | 10,72,520 | 48.70 | 16,494 | 983.99 | 26.26 | 1,001.57 | 980.80 | 60.53 | 956.05 | 992.70 | 981.90 | |
| 493.25 | 8.30 | 1.71% | 17,60,934 | 12.91 | 14,529 | 486.73 | 48.47 | 474.94 | 484.70 | 73.81 | 493.25 | 497.30 | 484.95 | |
| 117.24 | -4.33 | -3.56% | 46,17,018 | 34.42 | 9,288 | 118.71 | 21.60 | 132.23 | 121.56 | 66.17 | 121.57 | 122.25 | 121.57 | |
| 88.10 | -3.09 | -3.39% | 1,47,93,207 | 15.50 | 8,462 | 86.83 | 25.33 | 86.74 | 91.00 | 62.35 | 88.10 | 92.14 | 91.19 | |
| 302.15 | -10.60 | -3.39% | 4,15,690 | 16.01 | 4,975 | 315.85 | 24.97 | 320.98 | 312.75 | 65.22 | 302.15 | 315.80 | 312.75 | |
| 161.00 | -2.33 | -1.43% | 5,99,951 | 17.05 | 3,561 | 163.95 | 44.29 | 168.43 | 163.33 | 61.55 | 163.33 | 164.50 | 163.33 | |
| 16.15 | -0.22 | -1.34% | 10,958 | -6.27 | 104 | 15.96 | 38.86 | 15.22 | 16.03 | 67.74 | 16.37 | 16.36 | 16.37 | |
| 140.65 | 4.80 | 3.53% | 4,800 | -18.04 | 89 | 133.01 | 22.82 | 124.38 | 135.85 | 69.20 | 140.65 | 140.65 | 135.85 | |