Radhe Radhe
by @vinaye6f86904
0
Modify
NSE
FII Holding 20.81 - 66.15
Previous SMA (100) 1,40,345.30
Previous RSI (14) 60.00
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (100) | Open Price | Previous RSI (14) | Close Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 814.95 | -3.00 | -0.37% | 91,53,853 | 15.91 | 12,55,089 | 820.01 | 41.83 | 804.65 | 811.40 | 63.70 | 817.95 | 818.40 | 817.95 | |
| 1,393.80 | -15.70 | -1.11% | 22,93,101 | 17.45 | 9,99,843 | 1,397.34 | 34.49 | 1,314.23 | 1,400.00 | 62.40 | 1,409.50 | 1,402.50 | 1,409.50 | |
| 998.50 | -24.10 | -2.36% | 21,71,863 | 32.94 | 6,21,662 | 1,019.96 | 21.33 | 934.07 | 1,007.00 | 62.97 | 1,022.60 | 1,022.00 | 1,022.60 | |
| 282.60 | -2.60 | -0.91% | 50,72,909 | 750.39 | 2,72,719 | 288.68 | 29.08 | 251.83 | 283.05 | 69.96 | 285.20 | 285.40 | 285.20 | |
| 5,090.00 | -139.50 | -2.67% | 5,16,183 | -84.50 | 1,96,809 | 5,258.00 | 21.64 | 4,610.75 | 5,119.00 | 61.23 | 5,229.50 | 5,131.50 | 5,229.50 | |
| 1,840.30 | -15.60 | -0.84% | 1,49,105 | 75.38 | 1,84,614 | 1,832.36 | 21.51 | 1,874.16 | 1,842.00 | 61.29 | 1,855.90 | 1,852.60 | 1,855.90 | |
| 1,745.90 | -65.00 | -3.59% | 3,69,157 | 29.49 | 1,48,836 | 1,806.68 | 24.87 | 1,602.27 | 1,792.20 | 62.60 | 1,810.90 | 1,792.40 | 1,810.90 | |
| 8,852.00 | 69.50 | 0.79% | 82,535 | 63.02 | 1,27,278 | 8,811.90 | 41.50 | 7,954.62 | 8,750.00 | 67.05 | 8,782.50 | 8,864.50 | 8,782.50 | |
| 1,159.40 | -39.25 | -3.27% | 6,50,406 | 34.89 | 1,15,831 | 1,165.84 | 21.25 | 912.11 | 1,185.00 | 85.27 | 1,198.65 | 1,188.85 | 1,198.65 | |
| 729.90 | -8.65 | -1.17% | 2,75,894 | 46.78 | 1,03,896 | 738.23 | 23.23 | 660.83 | 736.80 | 66.82 | 738.55 | 736.80 | 738.55 | |
| 1,370.50 | -16.00 | -1.15% | 9,01,733 | 160.85 | 87,758 | 1,292.12 | 49.40 | 1,109.73 | 1,377.50 | 77.05 | 1,386.50 | 1,384.90 | 1,386.50 | |
| 1,567.20 | 8.60 | 0.55% | 3,96,643 | 94.51 | 84,606 | 1,510.08 | 25.82 | 1,209.92 | 1,557.00 | 64.70 | 1,558.60 | 1,569.70 | 1,558.60 | |
| 328.70 | -3.80 | -1.14% | 6,66,092 | 18.28 | 81,134 | 329.64 | 26.05 | 293.92 | 331.00 | 64.45 | 332.50 | 332.80 | 332.50 | |
| 999.10 | -13.80 | -1.36% | 2,62,537 | 88.72 | 77,843 | 1,012.15 | 28.57 | 896.39 | 1,008.90 | 66.70 | 1,012.90 | 1,009.00 | 1,012.90 | |
| 1,039.10 | -21.40 | -2.02% | 3,35,627 | 30.07 | 77,802 | 1,057.14 | 37.26 | 984.64 | 1,050.00 | 61.13 | 1,060.50 | 1,052.30 | 1,060.50 | |
| 1,183.35 | -7.70 | -0.65% | 2,05,542 | 43.80 | 76,731 | 1,187.08 | 27.97 | 1,009.58 | 1,190.70 | 78.73 | 1,191.05 | 1,199.85 | 1,191.05 | |
| 2,134.00 | -20.00 | -0.93% | 5,00,644 | 49.48 | 76,320 | 2,095.70 | 32.97 | 1,753.49 | 2,143.00 | 72.98 | 2,154.00 | 2,169.80 | 2,154.00 | |
| 79.17 | -1.41 | -1.75% | 26,70,976 | 43.09 | 68,191 | 79.82 | 36.52 | 71.25 | 79.91 | 62.59 | 80.58 | 80.09 | 80.58 | |
| 2,114.00 | -48.60 | -2.25% | 3,77,120 | 35.36 | 63,679 | 2,069.62 | 26.17 | 1,752.56 | 2,145.00 | 74.83 | 2,162.60 | 2,158.40 | 2,162.60 | |
| 513.25 | 0.95 | 0.19% | 7,39,284 | 251.23 | 38,435 | 513.59 | 48.22 | 451.02 | 510.00 | 67.09 | 512.30 | 514.00 | 512.30 | |
| 324.15 | -7.60 | -2.29% | 8,77,555 | 31.37 | 30,449 | 336.03 | 23.42 | 295.82 | 325.55 | 61.72 | 331.75 | 327.35 | 331.75 | |
| 1,265.30 | -6.80 | -0.53% | 2,08,652 | 77.37 | 26,839 | 1,237.68 | 21.17 | 1,074.61 | 1,268.00 | 62.55 | 1,272.10 | 1,292.00 | 1,272.10 | |
| 541.20 | -15.70 | -2.82% | 3,11,638 | 13.05 | 23,019 | 539.32 | 28.16 | 483.05 | 554.90 | 63.34 | 556.90 | 554.90 | 556.90 | |
| 222.55 | -2.58 | -1.15% | 3,15,940 | 16.78 | 22,050 | 226.32 | 23.37 | 197.31 | 224.00 | 69.47 | 225.13 | 225.55 | 225.13 | |
| 278.75 | -4.55 | -1.61% | 4,15,871 | 17.23 | 21,792 | 276.32 | 61.96 | 238.04 | 282.05 | 62.98 | 283.30 | 283.90 | 283.30 | |