Radhe Radhe
by @vinaye6f86904
0
Modify
NSE
FII Holding 20.81 - 66.15
Previous SMA (100) 1,40,345.30
Previous RSI (14) 60.00
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (100) | Open Price | Previous RSI (14) | Close Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 814.20 | -3.75 | -0.46% | 1,14,62,375 | 15.91 | 12,53,934 | 820.01 | 41.83 | 804.65 | 811.40 | 63.70 | 817.95 | 818.40 | 817.95 | |
| 1,410.40 | 0.90 | 0.06% | 42,45,367 | 17.45 | 10,11,751 | 1,397.34 | 34.49 | 1,314.23 | 1,400.00 | 62.40 | 1,409.50 | 1,411.80 | 1,409.50 | |
| 1,002.50 | -20.10 | -1.97% | 27,90,060 | 32.94 | 6,24,152 | 1,019.96 | 21.33 | 934.07 | 1,007.00 | 62.97 | 1,022.60 | 1,022.00 | 1,022.60 | |
| 282.40 | -2.80 | -0.98% | 1,01,99,685 | 750.39 | 2,72,526 | 288.68 | 29.08 | 251.83 | 283.05 | 69.96 | 285.20 | 285.40 | 285.20 | |
| 5,096.50 | -133.00 | -2.54% | 5,88,187 | -84.50 | 1,97,060 | 5,258.00 | 21.64 | 4,610.75 | 5,119.00 | 61.23 | 5,229.50 | 5,131.50 | 5,229.50 | |
| 1,840.30 | -15.60 | -0.84% | 3,14,573 | 75.38 | 1,84,614 | 1,832.36 | 21.51 | 1,874.16 | 1,842.00 | 61.29 | 1,855.90 | 1,852.60 | 1,855.90 | |
| 1,774.60 | -36.30 | -2.00% | 6,61,736 | 29.49 | 1,51,283 | 1,806.68 | 24.87 | 1,602.27 | 1,792.20 | 62.60 | 1,810.90 | 1,792.40 | 1,810.90 | |
| 8,892.50 | 110.00 | 1.25% | 1,20,856 | 63.02 | 1,27,861 | 8,811.90 | 41.50 | 7,954.62 | 8,750.00 | 67.05 | 8,782.50 | 8,895.50 | 8,782.50 | |
| 1,159.50 | -39.15 | -3.27% | 8,57,610 | 34.89 | 1,15,841 | 1,165.84 | 21.25 | 912.11 | 1,185.00 | 85.27 | 1,198.65 | 1,188.85 | 1,198.65 | |
| 733.35 | -5.20 | -0.70% | 4,40,806 | 46.78 | 1,04,387 | 738.23 | 23.23 | 660.83 | 736.80 | 66.82 | 738.55 | 736.80 | 738.55 | |
| 1,377.40 | -9.10 | -0.66% | 14,27,395 | 160.85 | 88,200 | 1,292.12 | 49.40 | 1,109.73 | 1,377.50 | 77.05 | 1,386.50 | 1,384.90 | 1,386.50 | |
| 1,570.80 | 12.20 | 0.78% | 5,99,021 | 94.51 | 84,801 | 1,510.08 | 25.82 | 1,209.92 | 1,557.00 | 64.70 | 1,558.60 | 1,573.50 | 1,558.60 | |
| 328.30 | -4.20 | -1.26% | 10,85,989 | 18.28 | 81,035 | 329.64 | 26.05 | 293.92 | 331.00 | 64.45 | 332.50 | 332.80 | 332.50 | |
| 1,046.20 | -14.30 | -1.35% | 5,06,743 | 30.07 | 78,333 | 1,057.14 | 37.26 | 984.64 | 1,050.00 | 61.13 | 1,060.50 | 1,052.30 | 1,060.50 | |
| 1,002.55 | -10.35 | -1.02% | 3,53,361 | 88.72 | 78,112 | 1,012.15 | 28.57 | 896.39 | 1,008.90 | 66.70 | 1,012.90 | 1,009.00 | 1,012.90 | |
| 1,183.00 | -8.05 | -0.68% | 2,93,202 | 43.80 | 76,708 | 1,187.08 | 27.97 | 1,009.58 | 1,190.70 | 78.73 | 1,191.05 | 1,199.85 | 1,191.05 | |
| 2,123.10 | -30.90 | -1.43% | 5,91,491 | 49.48 | 75,930 | 2,095.70 | 32.97 | 1,753.49 | 2,143.00 | 72.98 | 2,154.00 | 2,169.80 | 2,154.00 | |
| 79.68 | -0.90 | -1.12% | 39,13,559 | 43.09 | 68,630 | 79.82 | 36.52 | 71.25 | 79.91 | 62.59 | 80.58 | 80.09 | 80.58 | |
| 2,115.90 | -46.70 | -2.16% | 5,17,590 | 35.36 | 63,736 | 2,069.62 | 26.17 | 1,752.56 | 2,145.00 | 74.83 | 2,162.60 | 2,158.40 | 2,162.60 | |
| 515.95 | 3.65 | 0.71% | 12,53,298 | 251.23 | 38,637 | 513.59 | 48.22 | 451.02 | 510.00 | 67.09 | 512.30 | 516.95 | 512.30 | |
| 327.60 | -4.15 | -1.25% | 13,90,145 | 31.37 | 30,773 | 336.03 | 23.42 | 295.82 | 325.55 | 61.72 | 331.75 | 329.15 | 331.75 | |
| 1,273.50 | 1.40 | 0.11% | 2,48,072 | 77.37 | 27,013 | 1,237.68 | 21.17 | 1,074.61 | 1,268.00 | 62.55 | 1,272.10 | 1,292.00 | 1,272.10 | |
| 545.15 | -11.75 | -2.11% | 5,49,620 | 13.05 | 23,187 | 539.32 | 28.16 | 483.05 | 554.90 | 63.34 | 556.90 | 554.90 | 556.90 | |
| 281.20 | -2.10 | -0.74% | 5,64,214 | 17.23 | 21,983 | 276.32 | 61.96 | 238.04 | 282.05 | 62.98 | 283.30 | 283.90 | 283.30 | |
| 221.80 | -3.33 | -1.48% | 4,43,540 | 16.78 | 21,976 | 226.32 | 23.37 | 197.31 | 224.00 | 69.47 | 225.13 | 225.55 | 225.13 | |