R1 Breakout with Unusual Volume
by @sridharxffcf56c
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Open Price SMA (5)
Open Price 150.00 - 600.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 2 (Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.39 | 2.80 | 1.88% | 11,345 | 7.04 | 236 | 149.27 | 1.64 | 152.46 | 150.00 | |
| 154.15 | 1.90 | 1.25% | 1,71,718 | 14.62 | 1,775 | 152.02 | 0.20 | 154.48 | 152.50 | |
| 156.72 | 3.11 | 2.02% | 801 | 67.08 | 173 | 157.24 | 0.00 | 158.27 | 163.50 | |
| 157.03 | 2.39 | 1.55% | 1,02,964 | 67.72 | 897 | 155.88 | 0.95 | 159.20 | 156.00 | |
| 161.22 | 9.22 | 6.07% | 6,98,264 | 29.58 | 775 | 155.15 | 0.09 | 162.94 | 158.00 | |
| 170.49 | 4.45 | 2.68% | 7,10,930 | 25.82 | 1,399 | 167.41 | 3.03 | 170.68 | 167.79 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 176.07 | 0.00 | 180.23 | 179.20 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 188.15 | 21.09 | 190.99 | 199.90 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 19.37 | 190.23 | 188.25 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 199.67 | 193.92 | |
| 195.13 | 2.99 | 1.56% | 3,05,326 | 15.32 | 3,414 | 192.90 | 1.61 | 196.87 | 193.80 | |
| 203.81 | 9.70 | 5.00% | 51,885 | 34.64 | 611 | 198.43 | 0.02 | 204.70 | 199.00 | |
| 204.95 | 4.00 | 1.99% | 6,000 | -52.47 | 285 | 197.42 | 0.00 | 205.85 | 204.95 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 223.70 | 2.41 | 225.55 | 223.95 | |
| 243.11 | 5.74 | 2.42% | 2,49,191 | 15.18 | 1,533 | 237.28 | 12.60 | 245.59 | 238.48 | |
| 245.55 | 4.89 | 2.03% | 92,364 | 21.01 | 2,054 | 240.24 | 2.16 | 246.85 | 241.00 | |
| 251.81 | 6.35 | 2.59% | 72,542 | 219.64 | 1,476 | 242.62 | 3.62 | 254.46 | 246.00 | |
| 252.11 | 5.87 | 2.38% | 31,903 | 30.70 | 916 | 243.59 | 0.09 | 257.41 | 246.90 | |
| 256.95 | 2.65 | 1.04% | 6,84,692 | 27.08 | 16,432 | 255.37 | 13.08 | 259.57 | 255.60 | |
| 348.20 | 5.05 | 1.47% | 18,38,811 | 34.06 | 12,016 | 340.62 | 1.23 | 351.72 | 345.25 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 343.24 | 0.00 | 356.15 | 345.65 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 360.25 | 348.80 | |
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.05 | 946 | 340.92 | 0.00 | 355.78 | 345.00 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 358.72 | 5.18 | 367.13 | 360.90 | |
| 365.55 | 9.35 | 2.62% | 13,84,412 | 1,314.63 | 22,216 | 357.43 | 0.04 | 372.60 | 357.70 | |