R1 Breakout with Unusual Volume
by @sridharxffcf56c
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Open Price SMA (5)
Open Price 150.00 - 600.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 2 (Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 165.54 | 158.97 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 157.86 | 2.01 | 166.45 | 162.28 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 165.06 | 2.59 | 168.70 | 166.50 | |
| 179.71 | 2.31 | 1.30% | 1,50,661 | 6.71 | 968 | 175.52 | 2.15 | 181.30 | 177.65 | |
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 177.92 | 0.74 | 184.29 | 179.45 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 183.95 | 6.17 | 190.43 | 184.29 | |
| 208.11 | 3.96 | 1.94% | 35,385 | -48.16 | 291 | 199.18 | 0.08 | 211.92 | 205.00 | |
| 208.99 | 3.28 | 1.59% | 57,213 | 21.11 | 668 | 203.62 | 0.00 | 212.14 | 207.20 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | - | 1,677 | 203.75 | 0.80 | 212.28 | 205.23 | |
| 213.34 | 1.55 | 0.73% | 818 | -6.54 | 103 | 213.30 | 0.00 | 214.60 | 218.99 | |
| 233.35 | 1.70 | 0.73% | 48,000 | 21.67 | 207 | 219.19 | 0.00 | 233.62 | 243.20 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 234.18 | 2.15 | 240.94 | 250.00 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 256.70 | 249.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.65 | 8.47 | 348.32 | 349.95 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 348.62 | 16.82 | 351.72 | 349.00 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 361.29 | 5.19 | 369.70 | 362.65 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 372.48 | 0.83 | 392.83 | 380.40 | |
| 414.90 | 4.95 | 1.21% | 85,754 | 39.57 | 3,636 | 407.17 | 0.00 | 415.15 | 408.00 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 412.87 | 0.42 | 425.02 | 422.00 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | - | 824 | 470.48 | 0.00 | 496.70 | 483.50 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 549.40 | 537.80 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 558.07 | 541.25 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 557.28 | 545.00 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 571.15 | 557.10 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | 577.82 | 567.00 | |