0
Modify
NSE
Price Resistance 1 (Standard)
High Price Previous High Price
Index 2
Resistance 1 (Standard) Price
Price Previous High Price
Price Close Price
F&O Stocks
Price 50.00 - 8,000.00
Volume 2,00,000 - 40,02,84,617
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Resistance 1 (Standard) | Pivot Point (Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,586.00 | 1,599.00 | 1,591.77 | 1,572.93 | 1,597.60 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 271.40 | 281.40 | 270.77 | 269.38 | 280.95 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 268.00 | 270.25 | 269.05 | 265.45 | 269.25 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 402.20 | 403.55 | 402.18 | 400.52 | 403.05 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,026.30 | 1,032.30 | 1,027.07 | 1,020.63 | 1,029.10 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,211.90 | 3,250.00 | 3,214.93 | 3,176.97 | 3,229.20 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 856.30 | 873.00 | 855.02 | 848.18 | 863.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | - | - | 1,654.60 | 1,672.00 | 1,653.80 | 1,641.30 | 1,654.60 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,272.90 | 1,282.80 | 1,277.40 | 1,266.20 | 1,280.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,934.00 | 1,986.00 | 1,932.63 | 1,913.87 | 1,966.20 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 755.10 | 758.95 | 753.07 | 745.03 | 756.45 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | - | - | 758.90 | 766.00 | 758.57 | 752.28 | 760.80 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,550.80 | 1,577.90 | 1,551.57 | 1,540.93 | 1,562.30 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 378.60 | 381.75 | 377.40 | 373.85 | 380.35 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | - | - | 508.95 | 515.10 | 510.17 | 505.28 | 512.70 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,526.80 | 1,539.00 | 1,516.53 | 1,493.27 | 1,528.00 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,389.80 | 1,401.00 | 1,390.83 | 1,376.17 | 1,396.20 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,294.00 | 6,351.00 | 6,273.33 | 6,232.17 | 6,340.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,875.00 | 2,933.10 | 2,880.90 | 2,855.10 | 2,908.40 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 4.18% | - | - | 1,267.10 | 1,284.90 | 1,267.53 | 1,258.27 | 1,269.80 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,426.30 | 1,446.90 | 1,423.57 | 1,412.33 | 1,440.70 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,214.00 | 1,226.80 | 1,216.47 | 1,206.43 | 1,223.10 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,408.00 | 6,528.50 | 6,394.33 | 6,344.67 | 6,452.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,757.40 | 1,776.00 | 1,767.80 | 1,741.70 | 1,772.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 1,991.00 | 2,009.00 | 1,989.23 | 1,974.57 | 2,002.90 | |