0
Modify
NSE
Price Resistance 1 (Standard)
High Price Previous High Price
Index 2
Resistance 1 (Standard) Price
Price Previous High Price
Price Close Price
F&O Stocks
Price 50.00 - 8,000.00
Volume 2,00,000 - 40,02,84,617
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Resistance 1 (Standard) | Pivot Point (Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.05 | 0.95 | 0.75% | 1,85,38,917 | 5.81 | 1,16,150 | 0.62% | 1,53,083.20 | 12.68 | 127.59 | 128.95 | 125.53 | 126.73 | 127.10 | |
| 377.80 | 8.80 | 2.38% | 1,26,64,919 | 9.90 | 69,388 | 11.33% | 17,843.10 | 21.99 | 369.00 | 382.45 | 354.65 | 363.83 | 369.00 | |
| 268.85 | 1.60 | 0.60% | 1,14,26,747 | 3.63 | 1,05,131 | 1.59% | 79,987.00 | 15.77 | 268.80 | 271.90 | 267.83 | 266.85 | 267.25 | |
| 80.80 | 1.55 | 1.96% | 1,09,01,878 | 19.00 | 81,164 | 1.35% | 11,615.30 | 12.29 | 80.70 | 81.40 | 79.09 | 79.48 | 79.25 | |
| 111.58 | 0.38 | 0.34% | 98,28,652 | 58.32 | 52,179 | 1.15% | 12,906.30 | 20.43 | 111.39 | 112.83 | 108.86 | 109.90 | 111.20 | |
| 880.55 | 54.45 | 6.59% | 67,29,364 | 108.01 | 1,38,685 | 0.37% | 12,662.20 | 11.97 | 867.95 | 881.50 | 878.13 | 840.05 | 826.10 | |
| 1,009.05 | 14.15 | 1.42% | 54,43,836 | 16.61 | 2,26,756 | 6.75% | 2,77,833.00 | 35.60 | 994.90 | 1,011.30 | 984.62 | 990.38 | 994.90 | |
| 561.40 | 14.40 | 2.63% | 49,83,363 | 13.52 | 2,37,209 | 5.99% | 41,934.00 | 2.20 | 550.45 | 563.30 | 543.62 | 546.30 | 547.00 | |
| 5,447.90 | 424.60 | 8.45% | 31,45,783 | 52.15 | 52,082 | 11.80% | 11,747.80 | 27.32 | 5,063.20 | 5,450.00 | 5,123.50 | 5,016.57 | 5,023.30 | |
| 1,226.00 | 16.00 | 1.32% | 20,63,465 | 54.18 | 70,809 | 5.47% | 19,692.00 | 8.15 | 1,219.60 | 1,243.90 | 1,189.80 | 1,204.87 | 1,210.00 | |
| 382.95 | 3.00 | 0.79% | 18,63,035 | 65.22 | 59,302 | 5.54% | 14,336.80 | 8.77 | 382.40 | 384.50 | 380.53 | 379.57 | 379.95 | |
| 2,319.90 | 72.90 | 3.24% | 18,35,208 | 25.60 | 36,186 | 4.95% | 6,595.90 | 7.80 | 2,269.90 | 2,410.00 | 2,184.67 | 2,217.03 | 2,247.00 | |
| 627.50 | 8.25 | 1.33% | 18,34,835 | 29.17 | 17,203 | 7.23% | 6,454.93 | 13.22 | 622.50 | 629.30 | 612.10 | 613.40 | 619.25 | |
| 786.00 | 1.00 | 0.13% | 17,13,270 | 71.00 | 48,891 | 9.03% | 4,572.10 | 23.61 | 785.00 | 794.45 | 774.42 | 779.35 | 785.00 | |
| 1,190.30 | 25.30 | 2.17% | 15,64,219 | 45.34 | 76,034 | 3.15% | 2,933.10 | 7.04 | 1,178.40 | 1,200.50 | 1,177.63 | 1,168.13 | 1,165.00 | |
| 1,651.90 | 9.40 | 0.57% | 15,50,950 | 67.05 | 1,68,126 | 2.52% | 14,867.00 | 11.69 | 1,642.50 | 1,657.30 | 1,632.53 | 1,635.67 | 1,642.50 | |
| 3,082.40 | 32.40 | 1.06% | 12,57,265 | 94.02 | 1,64,370 | 4.90% | 20,189.10 | 15.14 | 3,050.00 | 3,111.00 | 3,024.77 | 3,034.30 | 3,050.00 | |
| 569.20 | 0.20 | 0.04% | 12,41,683 | 41.68 | 1,04,362 | 3.55% | 19,877.70 | 11.41 | 569.00 | 571.00 | 560.60 | 565.12 | 569.00 | |
| 1,166.70 | 18.90 | 1.65% | 9,93,473 | 36.65 | 47,425 | 3.00% | 4,361.62 | 58.55 | 1,158.50 | 1,174.00 | 1,156.87 | 1,147.63 | 1,147.80 | |
| 4,017.60 | 117.60 | 3.02% | 9,92,006 | 89.20 | 1,43,075 | 8.06% | 25,598.60 | 6.47 | 3,905.00 | 4,073.80 | 3,824.90 | 3,833.07 | 3,900.00 | |
| 5,584.50 | 124.50 | 2.28% | 8,54,503 | 18.78 | 1,11,742 | 9.20% | 48,469.40 | 31.09 | 5,460.50 | 5,606.00 | 5,421.30 | 5,436.17 | 5,460.00 | |
| 7,798.50 | 197.50 | 2.60% | 6,24,976 | 53.62 | 1,65,257 | 6.43% | 13,555.10 | 7.67 | 7,657.00 | 7,894.50 | 7,445.83 | 7,500.33 | 7,601.00 | |
| 4,418.60 | 48.60 | 1.11% | 5,79,370 | 89.74 | 1,13,137 | 5.15% | 6,206.31 | 22.89 | 4,370.00 | 4,420.00 | 4,388.17 | 4,335.97 | 4,370.00 | |
| 1,958.00 | 3.00 | 0.15% | 5,67,606 | 41.98 | 70,026 | -3.86% | 4,422.80 | 31.73 | 1,955.00 | 1,964.20 | 1,913.43 | 1,931.30 | 1,955.00 | |