0
Modify
NSE
Price Resistance 1 (Standard)
High Price Previous High Price
Index 2
Resistance 1 (Standard) Price
Price Previous High Price
Price Close Price
F&O Stocks
Price 50.00 - 8,000.00
Volume 2,00,000 - 40,02,84,617
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Resistance 1 (Standard) | Pivot Point (Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 6.10% | 11,615.30 | 10.34 | 79.04 | 80.49 | 78.77 | 78.17 | 79.31 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 790.90 | 794.90 | 786.18 | 779.37 | 793.20 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 145.95 | 146.80 | 145.15 | 143.97 | 146.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,369.10 | 1,377.60 | 1,361.10 | 1,346.30 | 1,373.60 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,055.30 | 1,065.50 | 1,047.73 | 1,036.87 | 1,056.60 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 405.00 | 407.95 | 405.10 | 401.55 | 405.95 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | -2.30% | 21,689.10 | 22.07 | 210.34 | 214.22 | 210.22 | 207.24 | 211.76 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 977.70 | 993.90 | 973.23 | 966.87 | 990.95 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 324.30 | 327.00 | 323.13 | 321.07 | 325.20 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 390.95 | 401.70 | 387.33 | 382.67 | 399.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,371.90 | 1,386.10 | 1,371.57 | 1,363.83 | 1,384.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 1,007.70 | 1,029.35 | 1,005.87 | 995.18 | 1,019.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 400.10 | 414.00 | 400.23 | 396.62 | 412.90 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 313.35 | 316.80 | 312.10 | 309.80 | 315.70 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 0.78% | 17,917.00 | 7.63 | 292.30 | 297.90 | 290.53 | 288.12 | 296.55 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 5.62% | 45,509.00 | 7.70 | 394.40 | 396.50 | 391.18 | 386.97 | 394.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,046.05 | 1,073.00 | 1,040.92 | 1,031.48 | 1,067.20 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,232.00 | 3,309.20 | 3,204.27 | 3,170.63 | 3,247.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,433.30 | 1,466.50 | 1,432.43 | 1,416.47 | 1,461.60 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,742.80 | 1,803.00 | 1,741.90 | 1,726.80 | 1,792.90 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 2.26% | 16,402.70 | 24.66 | 1,491.40 | 1,504.50 | 1,491.63 | 1,480.97 | 1,497.90 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 5,040.00 | 5,230.00 | 5,018.97 | 4,982.43 | 5,207.20 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 46,250.80 | 28.57 | 924.00 | 933.90 | 918.70 | 910.75 | 927.60 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 4.63% | 12,467.00 | 14.41 | 1,350.00 | 1,362.70 | 1,347.13 | 1,340.57 | 1,359.10 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | -0.41% | 28,837.10 | 21.39 | 550.55 | 552.60 | 547.83 | 543.92 | 550.55 | |