QUALITY STOCKS SWING USING PRICE VOLUME RSI
by @shashidharb8eb5dd4
0
Modify
RSI 60 Good volume 20 EMA above 50 EMA close price above 50 EMA
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,974.50 | 506.00 | 4.83% | 10,72,058 | 34.55 | 95,510 | 9,820.10 | 8.04 | 10,974.50 | 9,219.79 | 9,683.34 | 58.72 | 68.61 | |
| 518.50 | 12.20 | 2.41% | 28,00,720 | 20.21 | 22,546 | 499.71 | 6.13 | 518.50 | 480.55 | 485.01 | 56.41 | 60.36 | |
| 1,191.70 | 28.20 | 2.42% | 5,13,637 | 22.50 | 12,433 | 1,147.18 | 45.72 | 1,191.70 | 1,103.07 | 1,114.32 | 53.86 | 60.27 | |
| 724.60 | -9.35 | -1.27% | 5,89,535 | 24.67 | 4,480 | 691.66 | 0.00 | 724.60 | 651.42 | 680.59 | 54.31 | 69.72 | |
| 528.00 | -87.65 | -14.24% | 10,48,700 | 28.73 | 2,029 | 551.19 | 0.81 | 615.65 | 526.81 | 534.00 | 51.72 | 72.40 | |
| 398.10 | 3.50 | 0.89% | 1,06,679 | 18.13 | 1,287 | 392.39 | 0.43 | 394.60 | 366.05 | 376.33 | 57.12 | 60.62 | |
| 263.00 | 16.67 | 6.77% | 1,22,060 | 35.43 | 825 | 244.29 | 1.32 | 246.33 | 236.47 | 237.15 | 56.06 | 60.40 | |
| 634.40 | -4.95 | -0.77% | 64,460 | 149.95 | 799 | 617.42 | 6.35 | 634.40 | 595.16 | 605.78 | 54.07 | 63.34 | |
| 57.08 | 1.09 | 1.95% | 4,13,805 | -51.90 | 607 | 53.20 | 0.17 | 57.08 | 51.57 | 51.88 | 55.13 | 66.89 | |
| 405.00 | 26.95 | 7.13% | 148 | 71.47 | 551 | 368.80 | 0.00 | 378.05 | 340.38 | 353.17 | 56.64 | 69.20 | |
| 209.45 | 9.95 | 4.99% | 77,400 | 22.83 | 457 | 189.85 | 1.73 | 209.45 | 179.97 | 187.37 | 55.81 | 63.42 | |
| 88.08 | 3.76 | 4.46% | 3,12,760 | 9.94 | 400 | 81.24 | 0.34 | 88.08 | 76.04 | 78.94 | 58.22 | 62.87 | |
| 91.24 | 0.43 | 0.47% | 80,172 | 18.98 | 307 | 84.57 | 0.52 | 91.24 | 83.60 | 84.13 | 51.94 | 66.04 | |
| 83.30 | -4.94 | -5.60% | 44,024 | -6.87 | 229 | 81.71 | 0.00 | 88.24 | 76.86 | 77.68 | 53.40 | 69.51 | |
| 95.68 | -6.90 | -6.73% | 1,70,357 | 29.31 | 144 | 89.89 | 0.00 | 95.68 | 85.91 | 86.72 | 51.85 | 75.79 | |
| 75.50 | 1.65 | 2.23% | 81,600 | 0.00 | 132 | 67.09 | 1.01 | 73.85 | 63.93 | 65.49 | 51.55 | 64.27 | |
| 63.30 | -0.06 | -0.09% | 36,747 | 38.19 | 119 | 60.12 | 0.21 | 63.36 | 58.04 | 58.81 | 52.26 | 63.73 | |