0
Modify
High Price High Price (Week)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.40 | 2.60 | 0.20% | 62,80,605 | 20.07 | 17,73,304 | 1,315.80 | 1,309.70 | 2.54% | 10,86,181.00 | 17.20 | |
| 1,956.40 | -15.60 | -0.79% | 37,73,182 | 36.37 | 11,92,089 | 1,987.40 | 1,976.40 | 3.07% | 2,13,790.10 | 26.48 | |
| 1,445.60 | 22.20 | 1.56% | 62,34,723 | 17.23 | 10,37,002 | 1,449.90 | 1,449.00 | 0.89% | 3,12,118.40 | 49.82 | |
| 1,037.80 | 10.40 | 1.01% | 89,85,589 | 10.94 | 9,57,953 | 1,051.50 | 1,034.30 | 2.25% | 7,12,643.50 | 10.81 | |
| 1,149.50 | 8.30 | 0.73% | 1,18,96,223 | 34.43 | 7,15,673 | 1,176.40 | 1,151.50 | 13.50% | 81,989.50 | 20.21 | |
| 4,001.90 | 63.00 | 1.60% | 16,69,217 | 27.61 | 5,50,553 | 4,024.50 | 3,978.20 | 5.71% | 2,92,569.10 | 19.13 | |
| 14,154.00 | -80.00 | -0.56% | 8,80,269 | 30.50 | 4,45,005 | 14,440.00 | 14,348.00 | 5.30% | 1,74,382.00 | 12.82 | |
| 4,892.60 | 17.40 | 0.36% | 4,17,912 | 85.32 | 4,34,358 | 4,904.00 | 4,886.00 | 4.61% | 88,136.00 | 15.38 | |
| 3,398.40 | -0.10 | -0.00% | 18,45,362 | 20.86 | 4,22,601 | 3,465.00 | 3,457.00 | 7.50% | 2,02,084.30 | 34.89 | |
| 3,058.00 | 48.50 | 1.61% | 7,59,104 | 54.20 | 3,97,817 | 3,077.00 | 3,067.50 | 1.04% | 1,02,943.20 | 10.52 | |
| 394.30 | 4.00 | 1.02% | 76,75,104 | 19.13 | 3,92,191 | 394.95 | 392.25 | 2.48% | 1,11,168.30 | 25.21 | |
| 1,253.50 | 24.00 | 1.95% | 57,40,825 | 13.69 | 3,89,889 | 1,254.40 | 1,239.70 | 2.13% | 1,62,211.90 | 43.00 | |
| 286.65 | 5.65 | 2.01% | 4,25,35,052 | 16.75 | 3,59,157 | 292.55 | 289.05 | 1.13% | 81,294.30 | 34.23 | |
| 2,080.00 | 50.90 | 2.51% | 24,57,302 | 15.74 | 3,32,914 | 2,092.30 | 2,036.60 | 10.83% | 1,50,530.40 | 6.91 | |
| 4,670.90 | 24.40 | 0.53% | 4,10,194 | 34.09 | 3,12,378 | 4,699.00 | 4,669.00 | 2.13% | 33,088.80 | 9.34 | |
| 1,076.60 | 29.90 | 2.86% | 60,59,956 | 21.76 | 2,53,306 | 1,095.00 | 1,054.60 | 7.11% | 48,192.60 | 54.77 | |
| 190.00 | 0.31 | 0.16% | 2,28,19,728 | 21.04 | 2,37,187 | 193.50 | 191.84 | 4.01% | 2,33,541.70 | 19.37 | |
| 547.50 | 8.30 | 1.54% | 23,57,205 | 13.35 | 2,31,336 | 550.45 | 543.90 | 2.92% | 41,934.00 | 2.20 | |
| 1,397.50 | 14.50 | 1.05% | 26,77,095 | 106.13 | 2,30,193 | 1,427.00 | 1,418.20 | 0.17% | 13,819.00 | 11.84 | |
| 990.30 | 15.85 | 1.63% | 50,30,582 | 16.35 | 2,22,543 | 993.55 | 988.00 | 5.04% | 2,77,833.00 | 35.60 | |
| 8,359.00 | 303.00 | 3.76% | 15,83,185 | 83.29 | 2,21,905 | 8,500.00 | 8,090.00 | 15.32% | 11,067.00 | 20.20 | |
| 7,999.50 | 166.00 | 2.12% | 8,97,242 | 37.25 | 2,19,584 | 8,056.00 | 7,930.00 | 4.87% | 24,894.10 | 25.53 | |
| 3,163.80 | 63.00 | 2.03% | 3,32,575 | 20.48 | 2,15,304 | 3,169.10 | 3,149.00 | 2.41% | 1,76,610.90 | 17.17 | |
| 5,391.00 | 220.00 | 4.25% | 8,95,797 | -41.59 | 2,08,447 | 5,402.00 | 5,300.00 | 8.14% | 89,513.40 | 20.32 | |
| 4,337.00 | 23.90 | 0.55% | 13,75,384 | 56.86 | 2,06,045 | 4,374.70 | 4,325.00 | 12.06% | 56,091.50 | 20.45 | |