0
Modify
High Price High Price (Week)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,562.30 | -40.60 | -2.53% | 15,21,198 | 29.57 | 3,59,948 | 1,618.80 | 1,611.90 | 0.81% | 32,383.10 | 13.25 | |
| 12,042.00 | -125.00 | -1.03% | 2,08,533 | 46.71 | 3,54,853 | 12,246.00 | 12,222.00 | 1.83% | 76,699.30 | 14.11 | |
| 455.25 | 4.60 | 1.02% | 1,39,48,880 | 9.33 | 2,80,558 | 462.00 | 451.50 | 5.20% | 1,52,839.00 | 8.38 | |
| 1,419.00 | 8.50 | 0.60% | 24,55,412 | 77.69 | 2,73,628 | 1,430.90 | 1,425.20 | 12.85% | 23,071.50 | 9.74 | |
| 1,046.60 | 5.25 | 0.50% | 30,07,053 | 14.55 | 2,35,195 | 1,049.90 | 1,049.00 | 0.64% | 2,41,204.00 | 34.13 | |
| 246.50 | -2.16 | -0.87% | 2,70,59,395 | 105.34 | 1,56,605 | 253.20 | 251.70 | 2.17% | 3,513.26 | 12.31 | |
| 336.60 | -4.00 | -1.17% | 46,57,292 | 32.67 | 1,42,882 | 346.00 | 343.80 | 0.21% | 31,539.90 | 4.88 | |
| 31,985.00 | 265.00 | 0.84% | 1,21,219 | 168.07 | 1,42,565 | 32,265.00 | 31,875.00 | 13.20% | 6,442.10 | 11.68 | |
| 15,077.00 | -670.00 | -4.25% | 2,09,770 | 93.32 | 1,36,432 | 15,995.00 | 15,930.00 | 0.58% | 7,611.10 | 6.60 | |
| 215.77 | -1.96 | -0.90% | 4,97,77,951 | 65.56 | 1,35,365 | 223.70 | 222.88 | 6.30% | 4,644.58 | 2.51 | |
| 821.30 | -16.50 | -1.97% | 29,69,752 | 118.96 | 1,29,348 | 846.90 | 842.00 | 8.65% | 10,070.80 | 12.03 | |
| 4,603.50 | 107.10 | 2.38% | 7,98,506 | 107.82 | 1,17,871 | 4,694.00 | 4,650.00 | 12.99% | 4,354.90 | 20.39 | |
| 1,167.00 | -17.40 | -1.47% | 8,95,700 | 79.70 | 1,15,481 | 1,197.00 | 1,194.90 | 5.84% | 17,811.60 | 20.79 | |
| 1,089.70 | -53.25 | -4.66% | 30,35,480 | 64.18 | 1,11,503 | 1,148.00 | 1,147.80 | 0.79% | 14,680.40 | 13.94 | |
| 7,720.00 | -61.00 | -0.78% | 2,66,954 | 59.89 | 1,11,002 | 7,845.00 | 7,815.00 | 2.21% | 21,994.30 | 42.62 | |
| 782.15 | 3.25 | 0.42% | 15,49,125 | 57.79 | 1,01,534 | 787.10 | 780.10 | 5.07% | 11,039.00 | 24.08 | |
| 286.35 | -6.70 | -2.29% | 92,68,159 | -18.24 | 79,042 | 299.00 | 297.00 | 2.12% | 15,622.90 | 14.59 | |
| 1,053.80 | -2.45 | -0.23% | 30,81,266 | 34.18 | 78,848 | 1,079.55 | 1,059.20 | 7.10% | 1,446.00 | 37.26 | |
| 1,685.40 | 14.60 | 0.87% | 8,37,801 | 133.28 | 77,982 | 1,697.00 | 1,687.60 | 8.70% | 5,384.90 | 39.94 | |
| 475.00 | 1.10 | 0.23% | 43,31,051 | 11.64 | 77,264 | 485.90 | 481.85 | 2.72% | 34,178.80 | 7.67 | |
| 2,486.10 | -56.30 | -2.21% | 2,94,340 | 42.35 | 73,694 | 2,563.70 | 2,549.90 | -0.71% | 14,825.80 | 16.66 | |
| 177.50 | 1.05 | 0.60% | 1,28,56,611 | 26.14 | 73,317 | 178.50 | 178.46 | 3.61% | 1,03,354.10 | 5.01 | |
| 2,308.50 | -26.50 | -1.13% | 6,71,097 | 61.93 | 65,146 | 2,372.80 | 2,359.40 | 2.62% | 13,435.50 | 20.34 | |
| 2,173.90 | 23.70 | 1.10% | 5,34,483 | 44.08 | 59,127 | 2,177.50 | 2,155.00 | 9.94% | 6,179.00 | 13.60 | |
| 1,398.50 | -24.80 | -1.74% | 16,99,493 | 89.98 | 51,264 | 1,450.70 | 1,430.00 | 2.88% | 3,695.50 | 2.02 | |