Pupumani Intraday
by @manojx578e927
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Resistance 1 (15 Min, Standard)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | Average True Range (14) | Close Price (5 Min) | RSI (14) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | MACD Histogram | Low Price (15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (200, 15 Min) | Resistance 1 (15 Min, Standard) | Previous Open Price | Resistance 1 (Standard) | Change in FII holding | Change in promoter holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,138.20 | 69.20 | 3.34% | 35,53,004 | 14.96 | 7,73,619 | -50.05 | 63.53 | 2,135.70 | 43.04 | 2,135.70 | 2,089.57 | 2,097.89 | 6.47 | 2,126.00 | 78.98 | 76.52 | 2,069.24 | 2,113.33 | 2,105.20 | 2,071.00 | -0.71 | 0.00 | |
| 3,144.00 | 14.60 | 0.47% | 5,37,847 | 20.90 | 3,90,965 | 13.29 | 76.60 | 3,144.10 | 51.65 | 3,144.10 | 3,125.99 | 3,101.19 | 1.85 | 3,136.00 | 62.78 | 62.51 | 3,133.94 | 3,141.20 | 3,109.00 | 3,123.30 | -1.27 | 0.00 | |
| 1,201.60 | 37.50 | 3.22% | 21,67,112 | 18.95 | 3,26,074 | -5.23 | 36.92 | 1,198.10 | 54.71 | 1,198.10 | 1,167.44 | 1,165.89 | 10.37 | 1,184.70 | 81.56 | 74.73 | 1,133.66 | 1,185.90 | 1,173.00 | 1,167.87 | -0.71 | 0.00 | |
| 247.23 | 2.27 | 0.93% | 54,42,806 | 6.19 | 3,11,022 | -5.72 | 5.63 | 247.04 | 43.90 | 247.04 | 245.57 | 244.63 | 2.29 | 246.42 | 62.81 | 61.56 | 241.20 | 245.76 | 243.65 | 247.86 | 0.55 | 0.00 | |
| 177.21 | 1.75 | 1.00% | 46,36,103 | 13.10 | 1,86,133 | -4.59 | 4.24 | 177.04 | 41.79 | 177.04 | 175.73 | 174.76 | 0.65 | 176.00 | 67.53 | 57.75 | 174.24 | 176.79 | 175.23 | 174.15 | 0.27 | 0.00 | |
| 1,482.80 | 28.00 | 1.92% | 4,83,624 | 29.68 | 1,45,323 | -5.60 | 44.85 | 1,481.70 | 53.02 | 1,481.70 | 1,456.45 | 1,446.04 | 2.97 | 1,463.90 | 75.00 | 63.72 | 1,429.23 | 1,474.03 | 1,448.00 | 1,442.07 | 0.65 | 0.00 | |
| 407.10 | 11.85 | 3.00% | 66,84,998 | 85.93 | 1,41,755 | -1.04 | 13.66 | 407.10 | 51.39 | 407.10 | 397.54 | 398.35 | -2.81 | 402.55 | 75.97 | 75.37 | 394.68 | 398.83 | 388.90 | 385.97 | 0.94 | 0.00 | |
| 9,320.00 | 109.50 | 1.19% | 1,68,747 | 51.21 | 1,40,392 | -29.21 | 238.50 | 9,321.50 | 42.22 | 9,321.50 | 9,238.15 | 9,223.05 | -106.42 | 9,315.00 | 64.12 | 65.31 | 9,404.40 | 9,266.67 | 9,149.00 | 9,268.33 | 3.39 | 0.00 | |
| 168.24 | 3.73 | 2.27% | 1,04,69,426 | 6.46 | 1,28,428 | -2.36 | 4.78 | 168.44 | 46.04 | 168.44 | 164.83 | 164.42 | -1.65 | 167.55 | 77.07 | 75.89 | 164.57 | 167.47 | 157.80 | 158.76 | 1.23 | 0.00 | |
| 10,904.00 | 250.00 | 2.35% | 52,927 | 12.12 | 1,21,354 | 82.62 | 286.70 | 10,890.00 | 52.45 | 10,890.00 | 10,685.45 | 10,626.16 | -20.72 | 10,745.00 | 77.78 | 66.97 | 10,698.18 | 10,735.00 | 10,687.00 | 10,665.33 | -0.64 | 0.00 | |
| 114.17 | 1.66 | 1.48% | 44,82,568 | 250.00 | 1,20,552 | 3.01 | 2.83 | 114.20 | 61.37 | 114.20 | 112.83 | 112.31 | -0.18 | 113.60 | 68.83 | 65.96 | 112.74 | 113.14 | 112.64 | 113.02 | 1.20 | 0.00 | |
| 11,932.00 | 281.00 | 2.41% | 2,18,990 | 38.45 | 1,03,885 | 467.64 | 365.51 | 11,906.00 | 74.71 | 11,906.00 | 11,669.20 | 11,659.67 | 72.21 | 11,871.00 | 81.32 | 80.34 | 11,178.24 | 11,807.67 | 11,340.00 | 11,326.00 | 1.66 | 0.00 | |
| 335.80 | 5.95 | 1.80% | 19,42,893 | 18.14 | 82,886 | 6.94 | 6.44 | 336.05 | 64.45 | 336.05 | 330.45 | 329.86 | -0.91 | 334.50 | 76.95 | 75.55 | 329.40 | 332.28 | 330.30 | 331.45 | 1.11 | 0.00 | |
| 329.35 | 8.10 | 2.52% | 1,43,14,570 | 27.00 | 82,519 | 11.99 | 10.42 | 330.30 | 62.56 | 330.30 | 324.89 | 321.47 | 1.66 | 329.60 | 60.76 | 66.38 | 320.72 | 327.00 | 323.00 | 327.17 | 0.08 | 0.00 | |
| 520.20 | 9.85 | 1.93% | 9,39,042 | 46.06 | 75,466 | -2.63 | 13.63 | 520.30 | 57.22 | 520.30 | 513.10 | 511.07 | 2.05 | 519.20 | 77.06 | 80.26 | 495.11 | 519.92 | 492.00 | 495.07 | -0.58 | 0.00 | |
| 1,653.20 | 20.10 | 1.23% | 3,78,885 | 533.40 | 57,054 | -9.09 | 46.35 | 1,655.20 | 52.56 | 1,655.20 | 1,629.28 | 1,626.23 | -2.21 | 1,650.20 | 76.62 | 76.14 | 1,599.17 | 1,652.70 | 1,587.00 | 1,596.93 | 0.18 | 0.00 | |
| 518.40 | 42.25 | 8.87% | 7,10,31,302 | 36.41 | 53,537 | 13.64 | 21.18 | 517.70 | 74.45 | 517.70 | 485.17 | 492.18 | 8.34 | 513.70 | 82.15 | 81.71 | 416.52 | 491.03 | 451.10 | 468.05 | 0.43 | 0.00 | |
| 1,329.30 | 42.60 | 3.31% | 7,87,858 | 115.06 | 43,985 | -9.00 | 34.96 | 1,328.40 | 47.81 | 1,328.40 | 1,290.51 | 1,296.22 | -3.03 | 1,315.40 | 82.81 | 78.70 | 1,281.42 | 1,293.70 | 1,275.00 | 1,279.33 | 0.04 | 0.00 | |
| 1,688.80 | 26.80 | 1.61% | 2,03,549 | 64.77 | 34,724 | -7.97 | 45.17 | 1,693.20 | 55.92 | 1,693.20 | 1,649.40 | 1,645.16 | 2.60 | 1,677.70 | 77.21 | 73.59 | 1,619.01 | 1,682.83 | 1,618.90 | 1,629.67 | -0.86 | 0.00 | |
| 7,878.50 | 99.50 | 1.28% | 2,13,532 | 121.18 | 27,786 | -24.65 | 251.87 | 7,878.50 | 54.26 | 7,878.50 | 7,806.80 | 7,772.32 | 6.93 | 7,876.00 | 62.67 | 69.32 | 7,605.28 | 7,868.50 | 7,636.00 | 7,703.00 | -3.02 | 0.00 | |
| 101.25 | 1.27 | 1.27% | 81,64,519 | 36.35 | 27,338 | -0.98 | 3.36 | 101.15 | 45.56 | 101.15 | 99.95 | 98.94 | -1.39 | 100.77 | 65.27 | 63.62 | 100.59 | 100.92 | 98.59 | 99.00 | -0.20 | 0.00 | |
| 3,746.40 | 56.10 | 1.52% | 2,09,929 | 36.60 | 23,339 | -147.75 | 107.03 | 3,763.80 | 35.63 | 3,763.80 | 3,697.98 | 3,683.13 | -19.10 | 3,731.50 | 74.00 | 67.99 | 3,705.83 | 3,732.67 | 3,669.00 | 3,646.03 | 2.52 | 0.00 | |
| 599.20 | 16.05 | 2.75% | 23,40,359 | 85.13 | 17,098 | 19.48 | 19.05 | 600.30 | 65.07 | 600.30 | 586.31 | 585.10 | 2.39 | 596.70 | 71.38 | 78.58 | 569.80 | 591.67 | 586.65 | 592.17 | 0.21 | 0.00 | |