Pupumani Intraday
by @manojx578e927
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Resistance 1 (15 Min, Standard)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | Average True Range (14) | Close Price (5 Min) | RSI (14) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | MACD Histogram | Low Price (15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (200, 15 Min) | Resistance 1 (15 Min, Standard) | Previous Open Price | Resistance 1 (Standard) | Change in FII holding | Change in promoter holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | -33.05 | 64.44 | 2,451.10 | 59.46 | 2,451.10 | 2,441.69 | 2,422.85 | 13.86 | 2,443.00 | 71.68 | 68.58 | 2,335.27 | 2,328.27 | 2,284.00 | 2,328.27 | -0.71 | 0.00 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 54.15 | 45.34 | 1,813.10 | 64.40 | 1,813.10 | 1,797.65 | 1,791.96 | -7.26 | 1,812.20 | 62.33 | 64.34 | 1,794.76 | 1,806.60 | 1,809.10 | 1,806.60 | 0.15 | 0.00 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 172.50 | 91.14 | 2,969.40 | 75.94 | 2,969.40 | 2,916.73 | 2,916.89 | 12.62 | 2,962.60 | 67.87 | 68.03 | 2,856.66 | 2,946.37 | 2,949.90 | 2,946.37 | -0.85 | 0.00 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -63.21 | 105.85 | 4,085.00 | 42.74 | 4,085.00 | 4,046.93 | 4,027.26 | -7.88 | 4,068.00 | 66.77 | 64.60 | 4,083.74 | 4,084.07 | 4,100.00 | 4,084.07 | 0.10 | 0.00 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | -22.48 | 30.99 | 1,244.90 | 57.70 | 1,244.90 | 1,241.94 | 1,229.71 | 15.42 | 1,241.40 | 64.08 | 62.71 | 1,191.39 | 1,208.57 | 1,190.10 | 1,208.57 | -0.71 | 0.00 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 15.25 | 27.73 | 1,312.70 | 60.45 | 1,312.70 | 1,306.83 | 1,298.96 | -0.53 | 1,310.00 | 61.61 | 59.73 | 1,293.74 | 1,309.63 | 1,279.50 | 1,309.63 | 0.00 | 0.00 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 16.33 | 2,20,083 | 1.89 | 4.78 | 210.10 | 64.21 | 210.10 | 209.05 | 208.43 | 1.61 | 209.81 | 68.00 | 66.37 | 203.99 | 207.74 | 205.10 | 207.74 | 0.30 | 0.00 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 75.14 | 1,83,868 | 69.36 | 65.30 | 1,526.90 | 71.11 | 1,526.90 | 1,505.36 | 1,495.24 | 10.44 | 1,524.30 | 61.68 | 68.68 | 1,448.48 | 1,518.17 | 1,521.80 | 1,518.17 | -1.24 | 0.00 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 15.01 | 14.83 | 537.90 | 65.87 | 537.90 | 534.62 | 530.59 | -0.59 | 536.20 | 66.53 | 65.70 | 528.22 | 531.20 | 529.00 | 531.20 | -0.80 | 0.00 | |
| 18,386.00 | 183.00 | 1.01% | 1,84,106 | 94.84 | 1,66,375 | 894.60 | 529.13 | 18,500.00 | 70.30 | 18,500.00 | 18,297.25 | 18,216.31 | -5.73 | 18,337.00 | 67.31 | 60.13 | 18,293.40 | 18,399.00 | 18,390.00 | 18,399.00 | -0.14 | 0.00 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | -59.94 | 141.98 | 4,360.00 | 56.40 | 4,360.00 | 4,335.50 | 4,295.52 | 30.05 | 4,335.00 | 66.76 | 60.69 | 4,161.36 | 4,285.73 | 4,081.80 | 4,285.73 | 0.12 | 0.00 | |
| 661.65 | 14.90 | 2.30% | 22,70,486 | 40.94 | 94,181 | 3.67 | 18.49 | 660.10 | 53.91 | 660.10 | 655.47 | 653.80 | -0.51 | 660.00 | 61.12 | 66.23 | 655.54 | 658.52 | 663.00 | 658.52 | -1.85 | 0.00 | |
| 1,275.00 | 26.20 | 2.10% | 9,97,132 | 49.39 | 92,737 | -9.51 | 32.52 | 1,273.00 | 46.28 | 1,273.00 | 1,266.46 | 1,265.55 | -1.85 | 1,271.20 | 62.04 | 69.15 | 1,279.81 | 1,272.30 | 1,276.90 | 1,272.30 | 0.29 | 0.00 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 452.69 | 339.47 | 10,365.00 | 70.40 | 10,365.00 | 10,326.08 | 10,238.21 | 16.88 | 10,315.00 | 59.09 | 56.48 | 9,992.40 | 10,300.33 | 10,069.00 | 10,300.33 | -0.32 | 0.00 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 43.54 | 81,378 | 38.57 | 72.78 | 2,745.40 | 59.48 | 2,745.40 | 2,716.50 | 2,714.52 | 0.63 | 2,744.30 | 67.74 | 68.32 | 2,686.02 | 2,718.73 | 2,719.00 | 2,718.73 | -0.82 | 0.00 | |
| 1,174.60 | 31.40 | 2.75% | 12,83,197 | 42.47 | 73,678 | -22.87 | 31.73 | 1,175.00 | 40.28 | 1,175.00 | 1,170.64 | 1,162.19 | -2.74 | 1,173.70 | 58.81 | 57.89 | 1,186.89 | 1,173.57 | 1,185.30 | 1,173.57 | -1.03 | 0.00 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 15.81 | 72,237 | 1.01 | 7.34 | 293.80 | 57.40 | 293.80 | 290.01 | 289.68 | 0.26 | 292.75 | 67.42 | 64.18 | 288.18 | 291.90 | 290.00 | 291.90 | 1.11 | 0.00 | |
| 1,015.70 | 11.65 | 1.16% | 22,38,097 | 36.93 | 65,860 | 1.33 | 36.59 | 1,019.95 | 59.23 | 1,019.95 | 1,008.68 | 1,003.43 | 10.75 | 1,015.00 | 64.85 | 60.76 | 979.26 | 1,015.82 | 1,005.00 | 1,015.82 | -1.69 | 0.00 | |
| 1,395.00 | 36.80 | 2.71% | 3,82,252 | 44.78 | 60,087 | 2.55 | 49.96 | 1,398.00 | 52.24 | 1,398.00 | 1,383.17 | 1,380.01 | -4.29 | 1,391.00 | 63.49 | 62.68 | 1,381.76 | 1,382.17 | 1,377.90 | 1,382.17 | -1.52 | 0.00 | |
| 1,074.40 | 21.70 | 2.06% | 16,09,616 | 31.65 | 48,670 | 21.03 | 35.27 | 1,074.00 | 67.60 | 1,074.00 | 1,055.87 | 1,051.94 | 5.34 | 1,071.80 | 65.11 | 65.11 | 1,028.88 | 1,071.87 | 1,077.60 | 1,071.87 | 1.24 | 0.00 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 15.66 | 77.99 | 2,395.00 | 65.42 | 2,395.00 | 2,389.58 | 2,357.97 | 21.80 | 2,384.40 | 59.92 | 55.03 | 2,288.41 | 2,361.40 | 2,286.00 | 2,361.40 | -0.29 | 0.00 | |
| 1,467.70 | 38.30 | 2.68% | 11,04,916 | 52.49 | 38,612 | -30.67 | 60.23 | 1,471.30 | 40.26 | 1,471.30 | 1,457.34 | 1,447.65 | -21.62 | 1,465.40 | 65.43 | 61.41 | 1,487.41 | 1,468.23 | 1,470.00 | 1,468.23 | 0.37 | 0.00 | |
| 611.35 | 11.15 | 1.86% | 16,11,420 | 59.17 | 38,017 | 11.39 | 18.93 | 611.65 | 60.16 | 611.65 | 604.40 | 602.49 | 0.75 | 610.40 | 63.72 | 62.07 | 598.19 | 609.50 | 608.80 | 609.50 | -0.19 | 0.00 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 38.74 | 34,531 | 13.32 | 13.38 | 406.00 | 74.16 | 406.00 | 396.85 | 398.86 | 5.13 | 406.00 | 69.50 | 71.14 | 372.05 | 396.45 | 390.45 | 396.45 | -0.62 | 0.00 | |
| 1,579.60 | 34.80 | 2.25% | 4,28,890 | 60.21 | 32,479 | -45.56 | 57.98 | 1,581.00 | 37.19 | 1,581.00 | 1,571.36 | 1,562.82 | -8.55 | 1,579.00 | 60.62 | 59.12 | 1,612.29 | 1,579.73 | 1,590.10 | 1,579.73 | -0.86 | 0.00 | |