Pupumani Intraday
by @manojx578e927
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Resistance 1 (15 Min, Standard)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | Average True Range (14) | Close Price (5 Min) | RSI (14) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | MACD Histogram | Low Price (15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (200, 15 Min) | Resistance 1 (15 Min, Standard) | Previous Open Price | Resistance 1 (Standard) | Change in FII holding | Change in promoter holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | -6.10 | 21.94 | 1,305.00 | 53.25 | 1,305.00 | 1,301.92 | 1,298.28 | 1.03 | 1,303.60 | 60.79 | 72.16 | 1,292.65 | 1,301.50 | 1,279.80 | 1,301.50 | -1.47 | 0.00 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 18.09 | 32.57 | 1,968.00 | 62.40 | 1,968.00 | 1,967.33 | 1,961.34 | 1.67 | 1,963.70 | 55.47 | 67.45 | 1,939.16 | 1,965.37 | 1,954.00 | 1,965.37 | -1.32 | 0.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 26.70 | 29.96 | 1,140.20 | 73.88 | 1,140.20 | 1,137.83 | 1,132.22 | 3.11 | 1,138.50 | 68.53 | 69.88 | 1,068.05 | 1,069.30 | 1,046.00 | 1,069.30 | -1.12 | 0.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 121.23 | 76.84 | 4,885.00 | 77.58 | 4,885.00 | 4,869.47 | 4,858.00 | 12.73 | 4,870.00 | 64.35 | 54.80 | 4,777.07 | 4,872.97 | 4,820.90 | 4,872.97 | -0.27 | 0.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 38.18 | 45.91 | 2,030.20 | 71.80 | 2,030.20 | 2,010.99 | 2,005.56 | 7.58 | 2,028.50 | 73.47 | 73.15 | 1,920.29 | 1,931.10 | 1,918.30 | 1,931.10 | -0.33 | 0.00 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -6.75 | 7.58 | 387.80 | 33.46 | 387.80 | 387.63 | 385.92 | -2.37 | 387.10 | 52.51 | 56.28 | 395.06 | 387.37 | 386.00 | 387.37 | -1.48 | 0.00 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 8.31 | 29.94 | 1,046.40 | 54.72 | 1,046.40 | 1,043.43 | 1,036.12 | -2.56 | 1,045.00 | 57.69 | 59.34 | 1,036.87 | 1,045.63 | 1,038.00 | 1,045.63 | -1.36 | 0.00 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | -2.19 | 3.71 | 189.90 | 51.59 | 189.90 | 188.86 | 188.20 | 0.88 | 189.18 | 61.25 | 55.49 | 186.35 | 188.57 | 188.01 | 188.57 | 0.32 | 0.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | -32.33 | 50.91 | 1,378.00 | 39.01 | 1,378.00 | 1,376.20 | 1,368.61 | -19.11 | 1,375.30 | 53.08 | 62.20 | 1,410.73 | 1,371.80 | 1,374.00 | 1,371.80 | 0.74 | 0.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 268.49 | 174.33 | 8,085.00 | 82.30 | 8,085.00 | 8,024.08 | 7,953.76 | 70.51 | 8,032.00 | 67.20 | 60.04 | 7,623.17 | 7,917.00 | 7,885.50 | 7,917.00 | -0.09 | 0.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 166.24 | 105.83 | 4,322.00 | 80.59 | 4,322.00 | 4,304.13 | 4,275.64 | 53.70 | 4,306.00 | 74.03 | 71.33 | 4,007.09 | 4,261.60 | 4,080.00 | 4,261.60 | -2.12 | 0.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 91.26 | 140.39 | 5,139.90 | 64.10 | 5,139.90 | 5,091.21 | 5,057.70 | -14.02 | 5,118.30 | 76.12 | 74.18 | 4,959.92 | 4,928.60 | 4,878.50 | 4,928.60 | 2.53 | 0.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 2.25 | 6.25 | 256.25 | 65.93 | 256.25 | 252.56 | 252.53 | 1.80 | 256.12 | 75.26 | 76.53 | 243.00 | 249.53 | 248.75 | 249.53 | -0.34 | 0.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 1.33 | 4.08 | 150.96 | 62.54 | 150.96 | 150.93 | 149.60 | 0.38 | 150.44 | 61.00 | 57.16 | 146.77 | 147.80 | 146.00 | 147.80 | 0.42 | 0.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | -86.45 | 100.46 | 3,646.80 | 46.46 | 3,646.80 | 3,612.42 | 3,602.04 | -0.77 | 3,642.50 | 72.00 | 71.94 | 3,574.43 | 3,548.93 | 3,531.00 | 3,548.93 | 1.90 | 0.00 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 3.17 | 7.58 | 319.95 | 58.35 | 319.95 | 318.96 | 317.49 | 0.33 | 319.75 | 63.33 | 62.72 | 316.27 | 318.48 | 315.40 | 318.48 | -2.74 | 0.00 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 1.51 | 2.08 | 112.61 | 63.81 | 112.61 | 112.50 | 112.07 | 0.48 | 112.54 | 59.75 | 63.23 | 111.07 | 112.25 | 111.05 | 112.25 | -0.46 | 0.00 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | -17.62 | 85.13 | 3,128.50 | 55.87 | 3,128.50 | 3,111.20 | 3,098.60 | 11.66 | 3,110.70 | 67.02 | 62.10 | 3,031.97 | 3,030.47 | 3,027.00 | 3,030.47 | -0.69 | 0.00 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | -6.11 | 7.76 | 339.80 | 50.54 | 339.80 | 338.74 | 337.63 | 1.79 | 339.25 | 67.13 | 66.04 | 331.64 | 336.78 | 328.20 | 336.78 | -0.18 | 0.00 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | -3.87 | 7.09 | 380.80 | 48.64 | 380.80 | 379.57 | 378.26 | 1.12 | 380.05 | 68.41 | 63.68 | 377.28 | 377.82 | 377.20 | 377.82 | -0.01 | 0.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 1.35 | 3.95 | 181.00 | 65.90 | 181.00 | 177.82 | 177.47 | 0.48 | 181.00 | 75.02 | 83.41 | 174.27 | 175.33 | 175.12 | 175.33 | 1.95 | 0.00 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | -1.15 | 2.95 | 124.90 | 45.22 | 124.90 | 124.79 | 124.36 | 0.02 | 124.78 | 54.88 | 59.63 | 125.43 | 124.89 | 124.70 | 124.89 | -1.56 | 0.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | -0.01 | 21.34 | 834.10 | 51.75 | 834.10 | 833.92 | 828.83 | 0.79 | 834.10 | 51.91 | 59.48 | 832.91 | 833.92 | 825.75 | 833.92 | 0.34 | 0.00 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | -31.77 | 69.67 | 2,614.00 | 50.00 | 2,614.00 | 2,601.68 | 2,593.18 | -6.63 | 2,608.80 | 68.41 | 70.94 | 2,566.54 | 2,557.73 | 2,535.00 | 2,557.73 | -0.35 | 0.00 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 30.99 | 50.84 | 2,205.00 | 61.14 | 2,205.00 | 2,195.55 | 2,179.66 | -4.06 | 2,195.50 | 61.19 | 57.40 | 2,174.95 | 2,179.60 | 2,165.00 | 2,179.60 | 0.89 | 0.00 | |