Pupumani Intraday
by @manojx578e927
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Resistance 1 (15 Min, Standard)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Line | Average True Range (14) | Close Price (5 Min) | RSI (14) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | MACD Histogram | Low Price (15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (200, 15 Min) | Resistance 1 (15 Min, Standard) | Previous Open Price | Resistance 1 (Standard) | Change in FII holding | Change in promoter holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.85 | 4,46,972 | 6.80 | 30.78 | 1,863.50 | 64.62 | 1,863.50 | 1,855.49 | 1,849.95 | 4.92 | 1,862.20 | 68.13 | 67.56 | 1,818.81 | 1,847.03 | 1,845.00 | 1,847.03 | -0.19 | 0.00 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.99 | 3,95,268 | 105.28 | 78.97 | 3,063.00 | 70.83 | 3,063.00 | 3,038.66 | 3,024.47 | -12.72 | 3,056.00 | 66.48 | 64.32 | 2,988.17 | 3,057.17 | 3,040.00 | 3,057.17 | -0.85 | 0.00 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 52.04 | 3,15,417 | -0.17 | 8.89 | 431.10 | 60.77 | 431.10 | 429.66 | 428.48 | 3.40 | 430.75 | 60.28 | 66.57 | 419.22 | 430.82 | 428.10 | 430.82 | 0.99 | 0.00 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 33.14 | 3,01,965 | 16.30 | 112.61 | 4,522.00 | 62.01 | 4,522.00 | 4,438.91 | 4,454.28 | 27.79 | 4,506.80 | 80.71 | 79.19 | 4,340.21 | 4,433.90 | 4,424.10 | 4,433.90 | -0.66 | 0.00 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.51 | 2,85,250 | -0.17 | 37.73 | 1,783.00 | 55.93 | 1,783.00 | 1,775.78 | 1,766.99 | 10.36 | 1,781.20 | 61.31 | 62.21 | 1,740.44 | 1,778.27 | 1,768.10 | 1,778.27 | -0.82 | 0.00 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.96 | 2,84,836 | -36.15 | 213.33 | 10,214.00 | 51.04 | 10,214.00 | 10,180.05 | 10,106.55 | -30.01 | 10,177.00 | 61.93 | 59.26 | 10,097.75 | 10,154.67 | 10,116.00 | 10,154.67 | -0.02 | 0.00 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 128.36 | 2,55,296 | 48.69 | 50.36 | 1,551.00 | 65.65 | 1,551.00 | 1,526.93 | 1,530.62 | -4.95 | 1,549.60 | 74.65 | 75.99 | 1,499.33 | 1,521.90 | 1,509.00 | 1,521.90 | -0.32 | 0.00 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.45 | 2,42,195 | -13.51 | 17.46 | 572.85 | 43.80 | 572.85 | 567.56 | 565.88 | -0.93 | 570.65 | 73.16 | 71.93 | 562.98 | 568.38 | 565.00 | 568.38 | 0.85 | 0.00 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.98 | 2,16,080 | 50.74 | 61.68 | 3,178.40 | 66.27 | 3,178.40 | 3,168.31 | 3,154.94 | -4.11 | 3,170.00 | 65.92 | 58.74 | 3,131.45 | 3,167.67 | 3,157.10 | 3,167.67 | 0.39 | 0.00 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 77.24 | 1,84,925 | 40.53 | 56.99 | 1,535.00 | 61.14 | 1,535.00 | 1,517.07 | 1,515.41 | -9.13 | 1,535.00 | 63.98 | 69.98 | 1,518.11 | 1,532.63 | 1,515.00 | 1,532.63 | -1.24 | 0.00 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 96.03 | 1,66,873 | 258.55 | 559.40 | 18,478.00 | 62.03 | 18,478.00 | 18,102.80 | 18,189.77 | -79.58 | 18,402.00 | 74.94 | 72.49 | 17,829.25 | 18,388.67 | 18,140.00 | 18,388.67 | -0.14 | 0.00 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 52.00 | 1,65,744 | -4.70 | 82.59 | 3,493.10 | 55.85 | 3,493.10 | 3,464.27 | 3,456.89 | 22.50 | 3,482.00 | 73.39 | 71.11 | 3,416.35 | 3,464.37 | 3,470.00 | 3,464.37 | -0.52 | 0.00 | |
| 286.05 | 5.00 | 1.78% | 1,08,70,558 | 7.37 | 1,47,927 | 3.79 | 7.07 | 285.85 | 63.48 | 285.85 | 284.70 | 283.54 | 1.95 | 285.60 | 65.92 | 72.35 | 277.47 | 283.00 | 282.00 | 283.00 | -0.15 | 0.00 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 28.00 | 1,46,416 | 38.29 | 48.71 | 1,721.00 | 67.65 | 1,721.00 | 1,715.04 | 1,701.10 | 25.32 | 1,710.90 | 62.60 | 62.05 | 1,630.27 | 1,706.17 | 1,694.90 | 1,706.17 | -1.68 | 0.00 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 29.27 | 1,40,618 | -4.17 | 46.23 | 1,440.00 | 47.04 | 1,440.00 | 1,434.11 | 1,422.74 | -7.08 | 1,430.30 | 63.90 | 55.23 | 1,440.27 | 1,436.53 | 1,414.00 | 1,436.53 | 0.65 | 0.00 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.82 | 1,31,861 | -0.05 | 2.24 | 100.85 | 57.95 | 100.85 | 100.75 | 100.18 | 0.74 | 100.66 | 58.10 | 60.62 | 98.32 | 100.59 | 99.85 | 100.59 | 0.19 | 0.00 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 12.18 | 1,29,112 | -52.82 | 101.65 | 3,215.00 | 50.91 | 3,215.00 | 3,167.66 | 3,177.30 | 23.14 | 3,204.30 | 76.91 | 83.11 | 3,095.51 | 3,148.87 | 3,169.00 | 3,148.87 | 0.55 | 0.00 | |
| 405.95 | 3.60 | 0.89% | 68,87,143 | 25.33 | 1,28,916 | -4.13 | 8.30 | 405.85 | 48.05 | 405.85 | 405.30 | 403.05 | 0.47 | 405.15 | 60.53 | 60.24 | 400.92 | 404.20 | 399.85 | 404.20 | 0.04 | 0.00 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 68.01 | 1,28,842 | -4.39 | 13.13 | 598.00 | 55.45 | 598.00 | 596.61 | 591.95 | 4.24 | 595.90 | 60.75 | 58.04 | 579.04 | 595.67 | 591.90 | 595.67 | -1.74 | 0.00 | |
| 109.80 | 1.03 | 0.95% | 1,35,13,267 | 6.83 | 1,26,193 | 0.69 | 2.39 | 109.62 | 57.84 | 109.62 | 109.21 | 109.00 | 0.51 | 109.62 | 63.04 | 73.59 | 108.31 | 109.40 | 108.90 | 109.40 | 0.45 | 0.00 | |
| 134.82 | 1.08 | 0.81% | 1,79,55,985 | 6.21 | 1,22,291 | 0.37 | 3.49 | 134.85 | 53.39 | 134.85 | 134.20 | 133.77 | 0.40 | 134.70 | 64.08 | 66.21 | 133.86 | 134.76 | 133.85 | 134.76 | -0.38 | 0.00 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.37 | 1,21,254 | 94.43 | 280.30 | 10,922.00 | 64.03 | 10,922.00 | 10,770.95 | 10,783.85 | 73.30 | 10,887.00 | 76.45 | 74.76 | 10,467.88 | 10,820.00 | 10,741.00 | 10,820.00 | -0.64 | 0.00 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.77 | 1,19,599 | -2.94 | 10.99 | 305.50 | 46.62 | 305.50 | 304.79 | 303.01 | -2.71 | 305.05 | 60.74 | 62.22 | 304.20 | 303.97 | 300.80 | 303.97 | 1.78 | 0.00 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 29.61 | 1,14,358 | 4.50 | 29.07 | 1,418.00 | 60.96 | 1,418.00 | 1,410.91 | 1,405.10 | -3.79 | 1,414.00 | 81.38 | 79.16 | 1,378.77 | 1,360.53 | 1,372.00 | 1,360.53 | -1.37 | 0.00 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.30 | 1,09,227 | 21.13 | 25.14 | 1,085.70 | 59.83 | 1,085.70 | 1,073.49 | 1,073.95 | -7.50 | 1,081.30 | 74.74 | 77.98 | 1,083.03 | 1,080.87 | 1,070.50 | 1,080.87 | -0.11 | 0.00 | |