Prv High Breakout
by @human_botx0ba1bf7
1
Modify
Day Trading NIFTY 500
NSE
Nifty 500
Price Previous High Price
Price Pivot Point (15 Min, Standard)
Price Resistance 1 (15 Min, Standard)
Previous High Price | Pivot Point (15 Min, Standard) | Price | Resistance 1 (15 Min, Standard) | Price %Change | Day Price Change | High Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,670.00 | 1,633.30 | 1,688.90 | 1,692.80 | 1.98% | 32.80 | 1,716.00 | 3,14,451 | 47.36 | 48,134 | |
| 306.30 | 300.27 | 308.85 | 309.73 | 1.70% | 5.15 | 310.90 | 30,67,172 | 30.28 | 28,076 | |
| 2,720.00 | 2,654.30 | 2,753.00 | 2,778.60 | 1.48% | 40.10 | 2,803.10 | 45,59,526 | 35.48 | 3,55,658 | |
| 623.70 | 610.83 | 626.70 | 630.52 | 1.47% | 9.05 | 632.00 | 17,48,913 | 34.90 | 12,094 | |
| 1,889.20 | 1,856.67 | 1,909.30 | 1,916.03 | 1.37% | 25.80 | 1,922.90 | 72,78,511 | 33.93 | 11,63,356 | |
| 8,399.00 | 8,230.83 | 8,402.00 | 8,456.67 | 1.37% | 113.50 | 8,538.00 | 1,77,109 | 159.41 | 29,568 | |
| 8,960.00 | 8,837.00 | 9,021.50 | 9,027.50 | 1.31% | 117.00 | 9,200.00 | 1,69,320 | 29.37 | 78,513 | |
| 13.09 | 12.90 | 13.14 | 13.16 | 1.31% | 0.17 | 13.33 | 60,83,83,353 | -5.71 | 1,42,363 | |
| 3,364.00 | 3,304.37 | 3,382.00 | 3,398.73 | 1.28% | 42.90 | 3,423.00 | 18,52,458 | 63.97 | 86,238 | |
| 36,535.00 | 36,001.67 | 36,570.00 | 36,658.33 | 1.23% | 445.00 | 36,740.00 | 3,715 | 53.91 | 40,790 | |
| 1,307.70 | 1,288.77 | 1,318.20 | 1,322.53 | 1.12% | 14.60 | 1,333.80 | 14,48,969 | 26.16 | 1,10,023 | |
| 20,330.00 | 19,957.67 | 20,356.00 | 20,515.33 | 1.06% | 213.00 | 21,100.00 | 1,03,575 | 21.90 | 26,530 | |
| 618.50 | 611.03 | 618.85 | 620.07 | 1.02% | 6.25 | 657.75 | 41,82,786 | 102.80 | 68,062 | |
| 4,170.00 | 4,115.53 | 4,171.50 | 4,186.07 | 0.97% | 39.90 | 4,209.10 | 20,145 | 35.98 | 30,506 | |
| 655.40 | 647.33 | 656.00 | 658.27 | 0.89% | 5.80 | 658.20 | 8,14,664 | 41.17 | 93,377 | |
| 1,038.00 | 1,029.00 | 1,042.00 | 1,042.30 | 0.84% | 8.70 | 1,045.80 | 5,91,937 | 56.81 | 1,06,622 | |
| 2,705.00 | 2,671.53 | 2,714.10 | 2,725.07 | 0.84% | 22.50 | 2,738.40 | 1,56,976 | 40.38 | 1,16,272 | |
| 751.50 | 741.93 | 754.95 | 758.27 | 0.83% | 6.25 | 756.75 | 1,08,837 | 19.38 | 62,240 | |
| 355.00 | 350.80 | 355.80 | 357.10 | 0.82% | 2.90 | 364.70 | 8,17,158 | 73.58 | 11,577 | |
| 4,710.00 | 4,647.70 | 4,718.00 | 4,743.40 | 0.79% | 36.90 | 4,718.00 | 19,808 | 29.68 | 21,584 | |
| 5,383.00 | 5,326.33 | 5,402.00 | 5,423.67 | 0.65% | 35.00 | 5,430.00 | 2,10,771 | 66.39 | 1,49,743 | |
| 1,870.00 | 1,853.90 | 1,877.70 | 1,882.80 | 0.59% | 11.00 | 1,883.90 | 1,97,396 | 75.79 | 1,88,336 | |
| 4,147.00 | 4,113.77 | 4,154.20 | 4,168.43 | 0.46% | 19.00 | 4,194.00 | 4,84,984 | 72.37 | 3,68,804 | |
| 1,743.00 | 1,732.17 | 1,748.00 | 1,751.03 | 0.45% | 7.80 | 1,755.60 | 2,08,894 | 14.16 | 2,79,776 | |
| 3,010.00 | 2,996.17 | 3,010.00 | 3,013.03 | 0.36% | 10.80 | 3,030.00 | 52,272 | 14.01 | 33,675 | |