Price volume rsi
by @subhashe5aae721
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 45.00 - 60.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.60 | 30.34 | 15.08% | 1,05,50,683 | 21.38 | 3,077 | 201.26 | 184.00 | 198.68 | 51.64 | 55.60 | 208.42 | 0.35 | |
| 2,266.20 | 280.30 | 14.11% | 3,77,797 | 10.69 | 2,686 | 1,985.90 | 1,895.65 | 1,929.70 | 51.50 | 54.05 | 1,919.56 | 1.40 | |
| 206.56 | 25.18 | 13.88% | 3,01,81,490 | 19.19 | 1,475 | 181.38 | 176.59 | 181.29 | 54.54 | 51.15 | 187.58 | 3.53 | |
| 442.45 | 32.65 | 7.97% | 15,08,540 | 17.82 | 3,831 | 409.80 | 409.59 | 432.99 | 51.34 | 43.04 | 433.66 | 1.81 | |
| 542.00 | 38.00 | 7.54% | 1,46,517 | 17.63 | 1,085 | 504.00 | 498.47 | 518.28 | 49.09 | 45.95 | 519.06 | 1.47 | |
| 630.00 | 43.80 | 7.47% | 17,39,538 | 32.75 | 12,723 | 586.20 | 567.48 | 592.10 | 55.33 | 50.29 | 601.14 | 9.33 | |
| 5,485.00 | 324.70 | 6.29% | 4,91,668 | 49.51 | 13,015 | 5,160.30 | 4,963.36 | 4,964.37 | 56.22 | 63.02 | 5,094.70 | 3.35 | |
| 118.44 | 6.69 | 5.99% | 18,09,800 | 33.62 | 2,372 | 111.75 | 110.72 | 112.04 | 51.04 | 49.16 | 112.75 | 0.29 | |
| 2,843.00 | 158.60 | 5.91% | 2,03,139 | 98.88 | 12,555 | 2,684.40 | 2,547.15 | 2,702.30 | 47.60 | 50.09 | 2,694.94 | 4.27 | |
| 1,616.20 | 85.00 | 5.55% | 10,11,471 | 62.88 | 17,550 | 1,531.20 | 1,416.09 | 1,476.90 | 57.12 | 61.44 | 1,516.02 | 28.93 | |
| 425.70 | 21.40 | 5.29% | 1,06,96,817 | 26.88 | 1,11,612 | 404.30 | 383.61 | 396.43 | 50.73 | 56.25 | 397.55 | 8.60 | |
| 1,839.70 | 91.20 | 5.22% | 47,429 | 18.21 | 2,627 | 1,748.50 | 1,614.73 | 1,725.27 | 58.32 | 59.07 | 1,746.92 | 0.93 | |
| 225.28 | 10.71 | 4.99% | 1,30,140 | 19.15 | 1,061 | 214.57 | 196.63 | 208.51 | 57.79 | 62.10 | 213.98 | 0.97 | |
| 703.10 | 32.30 | 4.82% | 3,55,591 | 74.49 | 5,164 | 670.80 | 638.57 | 644.29 | 58.69 | 59.28 | 683.36 | 3.26 | |
| 604.25 | 23.30 | 4.01% | 7,53,771 | 90.54 | 7,473 | 580.95 | 512.98 | 567.31 | 59.78 | 58.16 | 595.95 | 4.31 | |
| 7,520.50 | 236.00 | 3.24% | 8,92,770 | 51.86 | 1,59,366 | 7,284.50 | 7,087.76 | 7,257.65 | 53.34 | 53.04 | 7,291.50 | 7.67 | |
| 1,371.90 | 36.30 | 2.72% | 4,07,600 | 183.36 | 16,069 | 1,335.60 | 1,273.53 | 1,337.23 | 48.22 | 50.91 | 1,345.78 | 11.21 | |
| 1,844.10 | 42.90 | 2.38% | 17,436 | 16.57 | 2,787 | 1,801.20 | 1,787.24 | 1,800.20 | 51.28 | 51.50 | 1,799.66 | 0.75 | |
| 1,410.00 | -10.80 | -0.76% | 2,84,169 | 57.32 | 14,751 | 1,420.80 | 1,273.59 | 1,309.66 | 57.37 | 68.63 | 1,318.74 | 7.52 | |
| 871.75 | -9.30 | -1.06% | 4,47,388 | 56.99 | 9,846 | 881.05 | 806.04 | 848.11 | 54.47 | 58.92 | 867.27 | 1.81 | |
| 401.65 | -8.15 | -1.99% | 3,40,813 | 23.72 | 6,539 | 409.80 | 405.16 | 413.67 | 46.48 | 48.13 | 411.22 | 1.40 | |
| 782.20 | -17.30 | -2.16% | 2,19,626 | 59.48 | 17,378 | 799.50 | 773.58 | 784.50 | 57.19 | 59.57 | 791.97 | 3.86 | |
| 251.70 | -7.39 | -2.85% | 11,61,869 | 19.23 | 2,424 | 259.09 | 229.88 | 235.92 | 48.60 | 66.05 | 236.43 | 2.83 | |
| 1,121.00 | -38.50 | -3.32% | 72,688 | 122.35 | 2,680 | 1,159.50 | 1,122.72 | 1,140.29 | 47.13 | 54.28 | 1,116.48 | 4.38 | |
| 751.00 | -31.10 | -3.98% | 10,857 | 45.82 | 1,395 | 782.10 | 775.16 | 842.42 | 45.83 | 35.65 | 823.74 | 0.01 | |