Price volume rsi
by @subhashe5aae721
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 45.00 - 60.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.08 | 182.77 | 187.10 | 49.26 | 66.23 | 188.02 | 0.56 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 591.15 | 484.25 | 535.23 | 59.73 | 68.26 | 561.69 | 11.08 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 2,013.20 | 1,821.91 | 1,853.34 | 58.04 | 69.46 | 1,899.00 | 0.27 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 345.55 | 307.67 | 320.00 | 57.65 | 70.02 | 329.66 | 18.90 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 816.65 | 734.81 | 755.72 | 57.76 | 65.61 | 777.12 | 2.13 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 556.60 | 513.46 | 541.24 | 48.68 | 56.33 | 537.12 | 0.79 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,298.20 | 2,083.95 | 2,210.16 | 51.78 | 61.92 | 2,216.74 | 7.30 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,102.00 | 16,277.68 | 17,058.83 | 58.00 | 68.26 | 17,381.40 | 20.46 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,118.90 | 1,042.95 | 1,058.16 | 59.35 | 67.04 | 1,076.24 | 5.29 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 453.95 | 420.32 | 431.99 | 56.35 | 60.23 | 446.09 | 2.86 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 317.85 | 301.35 | 307.18 | 52.77 | 57.31 | 309.13 | 0.88 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 567.45 | 536.15 | 537.31 | 59.12 | 63.44 | 552.32 | 4.83 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 183.09 | 172.94 | 179.77 | 51.99 | 57.08 | 180.68 | 4.03 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,118.80 | 1,056.04 | 1,076.20 | 57.41 | 60.83 | 1,090.66 | 0.00 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 649.10 | 620.01 | 626.49 | 58.61 | 60.95 | 634.00 | 9.59 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,704.40 | 1,644.57 | 1,664.60 | 56.19 | 58.18 | 1,693.60 | 15.42 | |
| 91.93 | 0.60 | 0.66% | 14,68,639 | 7.38 | 2,361 | 91.93 | 88.85 | 89.21 | 56.89 | 58.24 | 91.56 | 1.25 | |
| 56.36 | 0.34 | 0.61% | 14,76,635 | 800.29 | 1,271 | 56.36 | 53.92 | 54.54 | 56.44 | 57.53 | 54.91 | 0.29 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.20 | 404.32 | 415.89 | 58.76 | 60.45 | 417.10 | 7.52 | |
| 375.30 | -1.10 | -0.29% | 3,75,301 | 17.62 | 3,425 | 375.30 | 374.05 | 374.42 | 51.50 | 50.58 | 371.98 | 1.58 | |
| 400.45 | -1.85 | -0.46% | 7,17,526 | 94.09 | 4,364 | 400.45 | 370.17 | 387.40 | 57.71 | 56.90 | 387.74 | 1.80 | |
| 499.00 | -7.70 | -1.52% | 35,82,604 | 27.84 | 7,728 | 499.00 | 474.11 | 507.85 | 51.65 | 49.46 | 512.11 | 1.19 | |