Price volume rsi
by @subhashe5aae721
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 45.00 - 60.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.11 | 30.85 | 15.33% | 1,03,82,652 | 21.38 | 3,084 | 201.26 | 184.00 | 198.68 | 51.64 | 55.60 | 208.42 | 0.35 | |
| 206.02 | 24.64 | 13.58% | 2,78,44,964 | 19.19 | 1,472 | 181.38 | 176.59 | 181.29 | 54.54 | 51.15 | 187.58 | 3.53 | |
| 2,254.80 | 268.90 | 13.54% | 2,88,402 | 10.69 | 2,672 | 1,985.90 | 1,895.65 | 1,929.70 | 51.50 | 54.05 | 1,919.56 | 1.40 | |
| 442.55 | 32.75 | 7.99% | 14,03,542 | 17.82 | 3,831 | 409.80 | 409.59 | 432.99 | 51.34 | 43.04 | 433.66 | 1.81 | |
| 544.00 | 40.00 | 7.94% | 1,39,076 | 17.63 | 1,089 | 504.00 | 498.47 | 518.28 | 49.09 | 45.95 | 519.06 | 1.47 | |
| 627.25 | 41.05 | 7.00% | 14,71,401 | 32.75 | 12,667 | 586.20 | 567.48 | 592.10 | 55.33 | 50.29 | 601.14 | 9.33 | |
| 5,510.50 | 350.20 | 6.79% | 4,65,155 | 49.51 | 13,075 | 5,160.30 | 4,963.36 | 4,964.37 | 56.22 | 63.02 | 5,094.70 | 3.35 | |
| 118.94 | 7.19 | 6.43% | 17,57,841 | 33.62 | 2,382 | 111.75 | 110.72 | 112.04 | 51.04 | 49.16 | 112.75 | 0.29 | |
| 1,623.50 | 92.30 | 6.03% | 9,71,978 | 62.88 | 17,629 | 1,531.20 | 1,416.09 | 1,476.90 | 57.12 | 61.44 | 1,516.02 | 28.93 | |
| 426.55 | 22.25 | 5.50% | 1,00,58,924 | 26.88 | 1,11,835 | 404.30 | 383.61 | 396.43 | 50.73 | 56.25 | 397.55 | 8.60 | |
| 707.35 | 36.55 | 5.45% | 3,39,294 | 74.49 | 5,195 | 670.80 | 638.57 | 644.29 | 58.69 | 59.28 | 683.36 | 3.26 | |
| 611.65 | 30.70 | 5.28% | 6,49,172 | 90.54 | 7,564 | 580.95 | 512.98 | 567.31 | 59.78 | 58.16 | 595.95 | 4.31 | |
| 225.28 | 10.71 | 4.99% | 1,15,960 | 19.15 | 1,061 | 214.57 | 196.63 | 208.51 | 57.79 | 62.10 | 213.98 | 0.97 | |
| 1,827.10 | 78.60 | 4.50% | 41,657 | 18.21 | 2,609 | 1,748.50 | 1,614.73 | 1,725.27 | 58.32 | 59.07 | 1,746.92 | 0.93 | |
| 1,842.10 | 40.90 | 2.27% | 16,514 | 16.57 | 2,784 | 1,801.20 | 1,787.24 | 1,800.20 | 51.28 | 51.50 | 1,799.66 | 0.75 | |
| 1,349.10 | 13.50 | 1.01% | 3,54,043 | 183.36 | 15,801 | 1,335.60 | 1,273.53 | 1,337.23 | 48.22 | 50.91 | 1,345.78 | 11.21 | |
| 1,420.00 | -0.80 | -0.06% | 2,57,063 | 57.32 | 14,856 | 1,420.80 | 1,273.59 | 1,309.66 | 57.37 | 68.63 | 1,318.74 | 7.52 | |
| 875.00 | -6.05 | -0.69% | 4,30,382 | 56.99 | 9,883 | 881.05 | 806.04 | 848.11 | 54.47 | 58.92 | 867.27 | 1.81 | |
| 406.45 | -3.35 | -0.82% | 2,72,376 | 23.72 | 6,617 | 409.80 | 405.16 | 413.67 | 46.48 | 48.13 | 411.22 | 1.40 | |
| 785.35 | -14.15 | -1.77% | 2,05,856 | 59.48 | 17,448 | 799.50 | 773.58 | 784.50 | 57.19 | 59.57 | 791.97 | 3.86 | |
| 254.15 | -4.94 | -1.91% | 11,18,160 | 19.23 | 2,448 | 259.09 | 229.88 | 235.92 | 48.60 | 66.05 | 236.43 | 2.83 | |
| 173.58 | -7.86 | -4.33% | 2,39,58,908 | 12.09 | 1,14,131 | 181.44 | 170.88 | 173.77 | 52.81 | 65.90 | 175.92 | 14.99 | |
| 300.35 | -15.85 | -5.01% | 26,27,688 | 32.31 | 6,215 | 316.20 | 303.65 | 304.87 | 54.97 | 58.01 | 314.03 | 2.13 | |
| 1,570.70 | -95.40 | -5.73% | 1,89,191 | 33.86 | 3,254 | 1,666.10 | 1,606.78 | 1,694.43 | 47.19 | 47.91 | 1,672.50 | 2.63 | |
| 1,317.70 | -182.70 | -12.18% | 2,35,798 | 107.44 | 3,093 | 1,500.40 | 1,318.92 | 1,392.07 | 54.91 | 67.61 | 1,406.44 | 13.81 | |