Price volume rsi
by @subhashe5aae721
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 45.00 - 60.00
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 279.50 | 237.07 | 258.19 | 48.23 | 60.16 | 254.23 | 1.47 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.17 | 104.09 | 104.82 | 45.10 | 62.96 | 104.28 | 6.18 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,846.90 | 1,677.57 | 1,684.24 | 52.05 | 63.88 | 1,762.92 | 1.92 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 128.98 | 107.78 | 115.26 | 55.94 | 64.64 | 117.40 | 5.70 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 39.85 | 42.36 | 58.88 | 68.45 | 44.64 | 3.16 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 260.19 | 268.80 | 55.27 | 69.77 | 273.83 | 13.08 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 579.83 | 587.76 | 50.18 | 67.04 | 588.23 | 3.91 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 187.18 | 188.62 | 51.80 | 64.92 | 188.24 | 13.48 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 140.07 | 122.54 | 128.28 | 56.59 | 65.84 | 131.50 | 1.24 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,052.70 | 1,846.21 | 1,908.79 | 55.46 | 66.46 | 1,949.46 | 3.49 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.89 | 90.76 | 91.14 | 58.56 | 68.06 | 92.67 | 1.32 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 79.52 | 75.26 | 75.84 | 47.25 | 58.97 | 75.29 | 4.84 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 392.55 | 366.89 | 377.31 | 46.75 | 57.55 | 369.36 | 0.39 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 753.60 | 690.62 | 710.85 | 54.41 | 68.11 | 719.93 | 6.27 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,089.30 | 1,055.02 | 1,062.09 | 45.22 | 52.52 | 1,042.82 | 1.30 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 161.55 | 152.02 | 152.23 | 51.58 | 62.09 | 152.34 | 5.38 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 802.60 | 744.99 | 768.32 | 49.92 | 59.28 | 769.37 | 8.67 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 296.95 | 273.55 | 281.56 | 52.50 | 58.87 | 282.28 | 3.41 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 611.05 | 555.02 | 570.19 | 59.65 | 67.55 | 590.78 | 0.01 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,146.50 | 1,084.51 | 1,109.07 | 49.92 | 57.44 | 1,112.96 | 2.24 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 765.85 | 796.58 | 57.71 | 65.73 | 810.84 | 16.47 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 708.95 | 680.03 | 685.86 | 49.31 | 59.27 | 684.00 | 8.30 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 601.43 | 603.88 | 56.65 | 65.99 | 620.31 | 9.72 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 275.95 | 261.23 | 265.00 | 51.26 | 56.98 | 264.06 | 4.50 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 562.75 | 567.03 | 55.56 | 62.68 | 570.26 | 2.20 | |