Price Previous
by @ppoojax55de8b4
0
Modify
NSE
Previous High Price Close Price
Nifty 100
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 708.25 | 683.90 | 686.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 1,165.50 | 1,130.00 | 1,134.90 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 415.50 | 416.50 | 406.80 | 405.35 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 11,134.00 | 10,990.00 | 10,965.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 530.00 | 522.00 | 508.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 419.00 | 412.60 | 412.80 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,966.00 | 4,973.00 | 4,875.00 | 4,877.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.90 | 323.50 | 317.95 | 317.55 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,979.00 | 11,000.00 | 10,859.00 | 10,858.00 | |