Price Previous
by @ppoojax55de8b4
0
Modify
NSE
Previous High Price Close Price
Nifty 100
Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 32,135.00 | 30,035.00 | 29,120.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,247.60 | 4,303.90 | 4,080.00 | 4,078.60 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 1,402.20 | 1,347.00 | 1,349.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 1,441.50 | 1,390.00 | 1,395.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,978.00 | 13,109.00 | 12,700.00 | 12,233.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 4,362.40 | 4,228.40 | 4,066.10 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.49 | 194.91 | 190.50 | 190.41 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.15 | 159.97 | 154.50 | 153.44 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,036.00 | 1,042.00 | 1,020.00 | 1,013.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 400.10 | 402.25 | 391.05 | 387.10 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 323.70 | 324.80 | 317.55 | 312.35 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,539.90 | 3,550.60 | 3,435.00 | 3,398.00 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 855.30 | 856.00 | 840.00 | 827.15 | |