Price Previous
by @ppoojax55de8b4
0
Modify
NSE
Previous High Price Close Price
Nifty 100
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 642.50 | 675.75 | 647.00 | 629.10 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 636.80 | 654.20 | 640.00 | 623.70 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 184.39 | 189.25 | 182.57 | 181.10 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.66 | 128.68 | 124.55 | 122.58 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.25 | 349.10 | 338.90 | 335.05 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,031.80 | 1,040.70 | 1,012.00 | 1,002.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,284.00 | 1,298.80 | 1,255.00 | 1,258.70 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 545.20 | 549.55 | 537.65 | 533.55 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 937.90 | 955.35 | 941.00 | 922.95 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.59 | 153.89 | 151.30 | 149.24 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.70 | 307.70 | 302.55 | 298.65 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 244.15 | 248.23 | 243.99 | 235.80 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,199.00 | 12,255.00 | 12,074.00 | 11,936.00 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,959.90 | 4,003.70 | 3,940.30 | 3,903.70 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.30 | 299.25 | 292.50 | 289.15 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,400.00 | 27,550.00 | 26,945.00 | 26,920.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,334.40 | 1,336.00 | 1,310.00 | 1,313.80 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,031.70 | 1,033.60 | 1,019.00 | 1,003.30 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.50 | 9,579.50 | 9,576.00 | 9,458.50 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.10 | 502.40 | 500.40 | 489.30 | |