Price Previous
by @ppoojax55de8b4
0
Modify
NSE
Previous High Price Close Price
Nifty 100
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.00 | 2,712.90 | 2,530.10 | 2,401.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,356.60 | 1,436.70 | 1,362.20 | 1,274.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 944.15 | 991.70 | 968.00 | 925.10 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,989.00 | 16,665.00 | 15,894.00 | 15,545.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,798.00 | 1,883.50 | 1,820.00 | 1,740.50 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 217.95 | 224.49 | 216.40 | 208.90 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 325.50 | 338.90 | 329.00 | 308.80 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,628.50 | 3,693.80 | 3,574.00 | 3,518.20 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,388.70 | 1,414.90 | 1,379.00 | 1,291.40 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 241.80 | 245.82 | 239.49 | 236.39 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,195.00 | 10,357.00 | 10,074.00 | 9,958.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.80 | 505.15 | 491.40 | 484.65 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,270.00 | 5,367.00 | 5,257.00 | 5,147.50 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,082.40 | 1,103.30 | 1,083.90 | 1,047.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 759.95 | 769.55 | 751.00 | 747.35 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,472.00 | 1,483.80 | 1,458.70 | 1,438.30 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 264.30 | 267.80 | 263.80 | 258.10 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,032.75 | 1,049.55 | 1,025.20 | 1,003.55 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,860.00 | 1,863.20 | 1,852.00 | 1,820.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,752.30 | 1,773.40 | 1,761.00 | 1,688.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 644.85 | 650.20 | 641.60 | 622.45 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,395.00 | 6,429.00 | 6,350.00 | 6,212.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,870.00 | 6,921.50 | 6,830.00 | 6,643.00 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 103.89 | 104.62 | 103.30 | 101.35 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 907.40 | 912.15 | 902.90 | 890.05 | |