Price Previous
by @ppoojax55de8b4
0
Modify
NSE
Previous High Price Close Price
Nifty 100
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,133.30 | 2,181.50 | 2,075.00 | 2,064.60 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,191.50 | 1,221.20 | 1,162.00 | 1,153.50 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 165.50 | 170.39 | 163.00 | 157.60 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,478.90 | 1,504.50 | 1,444.20 | 1,445.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.30 | 1,102.60 | 1,057.10 | 1,064.70 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,298.00 | 10,381.00 | 10,080.00 | 10,115.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,083.20 | 4,124.30 | 4,057.50 | 3,900.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.80 | 351.75 | 345.05 | 343.20 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 381.15 | 384.65 | 375.80 | 376.90 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 177.22 | 178.43 | 174.60 | 175.00 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,871.50 | 6,938.50 | 6,830.00 | 6,775.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,668.00 | 3,676.90 | 3,599.80 | 3,608.60 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.39 | 248.45 | 246.30 | 243.41 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 340.25 | 342.25 | 339.35 | 333.65 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 283.80 | 286.00 | 282.80 | 281.35 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,910.00 | 4,951.10 | 4,898.70 | 4,778.80 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 570.00 | 573.40 | 563.00 | 554.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,135.00 | 3,160.40 | 3,088.80 | 3,105.20 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,695.00 | 10,752.00 | 10,150.00 | 10,493.00 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,408.20 | 1,409.50 | 1,393.50 | 1,389.60 | |