price volume rsi
by @shubhradbae6016
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Close Price | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,285.18 | 1,287.88 | 1,328.40 | 56.75 | 64.53 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,219.79 | 9,683.34 | 10,468.50 | 58.72 | 68.61 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 995.63 | 1,011.89 | 1,067.20 | 56.98 | 65.11 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 367.52 | 383.43 | 399.50 | 50.89 | 62.16 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,322.99 | 1,358.21 | 1,460.30 | 55.61 | 65.98 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 527.09 | 541.20 | 563.85 | 57.74 | 63.57 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 454.05 | 467.29 | 487.65 | 49.13 | 61.62 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 651.42 | 680.59 | 733.95 | 54.31 | 69.72 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 161.23 | 158.74 | 167.89 | 52.67 | 60.50 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 34.85 | 3,109 | 281.11 | 291.39 | 307.20 | 58.78 | 63.26 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 204.05 | 201.04 | 214.29 | 54.09 | 60.13 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 511.38 | 529.76 | 551.30 | 57.95 | 65.03 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 24.03 | 2,440 | 62.77 | 69.39 | 73.44 | 54.69 | 61.10 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 526.81 | 534.00 | 615.65 | 51.72 | 72.40 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 729.31 | 720.07 | 792.05 | 49.80 | 66.02 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,571.62 | 1,644.36 | 1,770.50 | 57.86 | 69.71 | |
| 410.25 | 12.10 | 3.04% | 2,05,151 | 65.01 | 1,010 | 387.33 | 381.19 | 410.25 | 58.86 | 63.39 | |
| 639.35 | 30.00 | 4.92% | 1,63,026 | 142.25 | 805 | 595.16 | 605.78 | 639.35 | 54.07 | 63.34 | |
| 110.74 | 3.88 | 3.63% | 4,89,847 | 26.80 | 712 | 104.60 | 102.79 | 110.74 | 58.13 | 63.30 | |
| 27.09 | 0.47 | 1.77% | 7,86,464 | 17.89 | 666 | 25.85 | 26.01 | 27.09 | 58.95 | 63.07 | |
| 417.00 | 25.45 | 6.50% | 79,553 | -6.11 | 661 | 377.23 | 374.83 | 417.00 | 58.02 | 65.05 | |
| 55.99 | 3.53 | 6.73% | 9,99,664 | -48.56 | 595 | 51.57 | 51.88 | 55.99 | 55.13 | 66.89 | |
| 184.44 | 4.86 | 2.71% | 3,42,538 | 13.68 | 544 | 173.19 | 172.67 | 184.44 | 58.60 | 62.36 | |
| 380.00 | 25.00 | 7.04% | 152 | 67.11 | 517 | 340.38 | 353.17 | 355.00 | 56.64 | 69.20 | |
| 155.79 | 9.40 | 6.42% | 1,88,579 | 15.00 | 485 | 137.82 | 143.90 | 155.79 | 56.76 | 65.25 | |