price volume rsi
by @shubhradbae6016
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Close Price | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 562.75 | 567.03 | 594.90 | 55.56 | 62.68 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,073.08 | 2,095.05 | 2,180.80 | 56.73 | 63.04 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,333.84 | 1,347.02 | 1,388.90 | 51.24 | 60.99 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,413.06 | 4,548.41 | 4,829.90 | 58.59 | 62.58 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 260.19 | 268.80 | 291.65 | 55.27 | 69.77 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,677.57 | 1,684.24 | 1,846.90 | 52.05 | 63.88 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 580.00 | 651.06 | 688.20 | 56.43 | 60.07 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,846.21 | 1,908.79 | 2,052.70 | 55.46 | 66.46 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 90.76 | 91.14 | 99.89 | 58.56 | 68.06 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 144.89 | 142.85 | 149.56 | 43.64 | 61.35 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 579.83 | 587.76 | 631.45 | 50.18 | 67.04 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 601.43 | 603.88 | 634.15 | 56.65 | 65.99 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 765.85 | 796.58 | 838.85 | 57.71 | 65.73 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 187.18 | 188.62 | 203.59 | 51.80 | 64.92 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 39.85 | 42.36 | 47.43 | 58.88 | 68.45 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.09 | 104.82 | 113.17 | 45.10 | 62.96 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 149.83 | 159.81 | 169.52 | 56.81 | 61.28 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 690.62 | 710.85 | 753.60 | 54.41 | 68.11 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 421.55 | 409.32 | 464.25 | 26.09 | 72.81 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 483.23 | 483.00 | 519.20 | 56.87 | 68.56 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.02 | 152.23 | 161.55 | 51.58 | 62.09 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 107.78 | 115.26 | 128.98 | 55.94 | 64.64 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 237.07 | 258.19 | 279.50 | 48.23 | 60.16 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 369.48 | 364.49 | 405.35 | 37.44 | 61.48 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 122.54 | 128.28 | 140.07 | 56.59 | 65.84 | |