price volume rsi
by @shubhradbae6016
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | Close Price | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,023.94 | 1,079.09 | 1,129.10 | 54.19 | 63.19 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,162.36 | 1,255.31 | 1,359.40 | 57.22 | 64.16 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 63.68 | 64.95 | 68.31 | 53.31 | 62.43 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,382.30 | 2,490.18 | 2,626.50 | 57.54 | 64.78 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 385.89 | 408.69 | 443.25 | 58.82 | 67.33 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 66.81 | 69.23 | 72.30 | 58.01 | 61.29 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 498.49 | 510.58 | 540.75 | 56.78 | 64.31 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 776.55 | 820.08 | 893.80 | 57.38 | 64.94 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 34.30 | 35.21 | 38.84 | 54.15 | 67.59 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 547.46 | 555.33 | 589.15 | 41.96 | 62.06 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 295.63 | 297.71 | 320.10 | 58.81 | 68.74 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 410.17 | 418.77 | 454.30 | 50.48 | 63.31 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 440.62 | 445.64 | 531.85 | 56.86 | 79.52 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 207.89 | 210.68 | 228.08 | 58.19 | 65.30 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 776.57 | 812.65 | 898.65 | 55.68 | 66.58 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 123.52 | 126.66 | 141.00 | 55.24 | 67.10 | |
| 1,185.90 | 33.30 | 2.89% | 93,778 | 138.58 | 2,783 | 1,071.84 | 1,118.87 | 1,185.90 | 57.97 | 61.82 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 317.81 | 321.19 | 341.70 | 50.68 | 65.83 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 1,927.21 | 2,022.48 | 2,215.40 | 55.17 | 62.64 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 116.91 | 118.11 | 131.37 | 49.68 | 64.19 | |
| 412.90 | 21.55 | 5.51% | 6,33,869 | 42.60 | 1,712 | 392.56 | 383.60 | 412.90 | 53.55 | 61.09 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 12.33 | 12.71 | 13.71 | 52.40 | 61.25 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 177.52 | 179.21 | 188.70 | 54.12 | 64.62 | |
| 68.80 | 3.27 | 4.99% | 48,521 | 10.68 | 1,437 | 66.24 | 65.49 | 68.80 | 51.01 | 63.18 | |
| 593.90 | 36.05 | 6.46% | 83,544 | 186.42 | 923 | 536.49 | 547.95 | 593.90 | 54.45 | 61.76 | |