price volume rsi
by @shubhradbae6016
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Close Price | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,177.42 | 7,252.68 | 7,615.00 | 52.98 | 63.04 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 545.08 | 568.11 | 602.15 | 57.19 | 67.88 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 902.93 | 914.55 | 966.30 | 57.86 | 64.83 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 373.48 | 351.65 | 380.75 | 53.14 | 60.09 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 235.11 | 228.83 | 242.22 | 39.04 | 64.67 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 610.63 | 587.63 | 639.95 | 44.42 | 64.50 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 831.98 | 808.40 | 854.60 | 57.87 | 61.92 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 528.13 | 531.91 | 550.55 | 55.22 | 60.23 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 857.69 | 832.55 | 906.75 | 54.37 | 64.00 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 381.45 | 366.73 | 408.05 | 49.07 | 69.41 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 304.96 | 327.43 | 352.50 | 51.04 | 66.85 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 166.20 | 155.32 | 171.02 | 53.84 | 63.95 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.85 | 404.40 | 437.80 | 53.16 | 68.76 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 379.65 | 372.00 | 390.40 | 55.65 | 60.90 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,009.70 | 1,018.72 | 1,110.40 | 53.02 | 62.91 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 198.83 | 183.20 | 198.84 | 51.36 | 63.40 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 111.13 | 104.18 | 113.60 | 37.76 | 62.39 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 323.35 | 317.48 | 340.70 | 49.51 | 62.74 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,275.65 | 1,221.68 | 1,344.80 | 54.27 | 65.72 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 154.85 | 150.72 | 165.16 | 57.84 | 68.56 | |
| 1.79 | 0.09 | 5.29% | 57,71,039 | 42.50 | 317 | 1.74 | 1.65 | 1.79 | 54.89 | 62.43 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 16.14 | 15.38 | 17.25 | 57.12 | 64.78 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.80 | 4.70 | 5.01 | 49.47 | 60.91 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 20.46 | 20.10 | 21.10 | 49.00 | 60.26 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 87.15 | 85.35 | 94.85 | 52.61 | 66.79 | |