Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.40 | 1,119.80 | -3.50% | 9,11,087 | 25,26,545 | 13,57,022 | -5.51% | -38.00 | 47,492 | 7,824.37 | 5.72 | 32.64 | 1,082.46 | |
| 1,300.50 | 1,407.00 | -3.49% | 1,04,74,615 | 24,01,684 | 32,22,033 | -6.20% | -47.00 | 83,276 | 8,437.00 | 48.08 | 156.38 | 1,345.02 | |
| 2,732.10 | 2,914.00 | -3.33% | 11,26,138 | 9,21,417 | 5,80,287 | -5.14% | -94.10 | 78,589 | 26,536.80 | 8.57 | 20.94 | 2,808.42 | |
| 14,118.00 | 14,685.00 | -3.23% | 5,07,328 | 4,07,451 | 8,00,486 | 4.66% | -471.00 | 86,241 | 48,872.80 | 17.87 | 54.25 | 14,238.80 | |
| 7,622.00 | 8,095.00 | -3.02% | 2,68,126 | 1,38,160 | 3,14,293 | -1.92% | -237.00 | 26,881 | 12,186.50 | 23.96 | 122.26 | 7,830.50 | |
| 2,581.10 | 2,767.30 | -2.41% | 12,30,158 | 6,55,096 | 14,59,328 | -6.11% | -63.80 | 1,10,640 | 4,622.20 | 24.10 | 38.45 | 2,641.72 | |
| 3,461.60 | 3,840.00 | -2.12% | 4,97,377 | 3,37,983 | 7,32,195 | -9.47% | -75.10 | 21,565 | 852.70 | 11.09 | 33.65 | 3,511.94 | |
| 3,272.10 | 3,478.40 | -1.70% | 5,36,908 | 5,08,326 | 7,93,147 | -1.43% | -56.70 | 21,934 | 3,626.35 | 7.28 | 61.33 | 3,352.54 | |
| 1,044.40 | 1,065.00 | -1.47% | 1,05,14,887 | 1,65,40,411 | 1,11,53,456 | 0.71% | -15.60 | 9,64,046 | 7,12,643.50 | 10.81 | 11.29 | 1,042.00 | |
| 1,303.70 | 1,345.90 | -1.47% | 1,27,53,410 | 1,43,05,844 | 1,34,69,452 | 0.52% | -19.40 | 17,64,237 | 10,86,181.00 | 17.20 | 20.31 | 1,309.22 | |
| 1,364.90 | 1,453.10 | -1.47% | 14,31,384 | 13,81,921 | 19,44,911 | -5.51% | -20.30 | 28,526 | 1,238.50 | 11.36 | 63.63 | 1,403.78 | |
| 1,206.00 | 1,249.10 | -1.40% | 21,82,513 | 22,12,191 | 20,55,273 | -2.31% | -17.10 | 1,00,661 | 35,058.60 | 33.08 | 24.56 | 1,218.84 | |
| 1,562.50 | 1,622.00 | -1.39% | 12,82,865 | 6,96,667 | 17,58,664 | -2.01% | -22.10 | 72,296 | 6,794.02 | 39.94 | 109.36 | 1,578.60 | |
| 2,380.10 | 2,458.60 | -1.38% | 1,68,717 | 6,62,456 | 4,95,430 | -0.43% | -33.30 | 45,430 | 16,205.50 | 19.50 | 24.74 | 2,375.78 | |
| 1,166.90 | 1,223.00 | -1.38% | 8,27,488 | 8,61,939 | 8,03,991 | -3.98% | -16.30 | 74,539 | 2,933.10 | 7.34 | 49.44 | 1,176.88 | |
| 2,221.10 | 2,283.40 | -1.33% | 23,82,160 | 22,02,693 | 67,28,471 | 1.82% | -30.00 | 8,03,613 | 2,71,423.00 | 9.66 | 16.26 | 2,226.28 | |
| 1,758.80 | 1,828.10 | -1.31% | 13,51,990 | 8,84,308 | 9,80,704 | -2.88% | -23.30 | 1,49,936 | 31,538.70 | 24.87 | 29.05 | 1,787.90 | |
| 17,676.00 | 18,724.00 | -1.31% | 89,274 | 47,411 | 71,794 | -1.60% | -234.00 | 23,037 | 9,057.05 | 9.52 | 19.48 | 18,153.20 | |
| 1,073.50 | 1,116.80 | -1.25% | 94,85,229 | 63,72,645 | 1,19,71,438 | -2.64% | -13.60 | 4,35,546 | 1,82,972.00 | 27.09 | 14.96 | 1,083.16 | |
| 10,403.50 | 10,535.00 | -1.13% | 8,34,319 | 3,35,474 | 5,72,142 | 0.22% | -119.00 | 2,90,776 | 65,087.20 | 9.01 | 27.34 | 10,404.70 | |
| 3,399.10 | 3,538.10 | -1.09% | 1,93,552 | 49,530 | 1,99,968 | 1.93% | -37.60 | 43,178 | 11,262.50 | 17.08 | 45.73 | 3,450.00 | |
| 2,894.70 | 2,935.00 | -1.07% | 4,80,354 | 15,57,787 | 10,30,760 | -0.19% | -31.20 | 1,54,360 | 20,189.10 | 15.14 | 90.66 | 2,878.18 | |
| 4,088.40 | 4,193.00 | -1.06% | 2,21,185 | 5,74,582 | 3,07,208 | 1.06% | -44.00 | 54,756 | 6,062.30 | 18.20 | 91.56 | 4,102.94 | |