Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,298.50 | 5,028.50 | -11.22% | 61,70,867 | 3,83,578 | 6,34,720 | -12.99% | -543.00 | 67,809 | 14,748.50 | 22.12 | 40.94 | 4,753.10 | |
| 1,368.00 | 1,583.30 | -8.00% | 37,68,791 | 9,87,298 | 4,72,863 | -12.63% | -118.90 | 36,751 | 6,568.60 | 14.50 | 74.69 | 1,494.56 | |
| 3,194.00 | 3,646.00 | -6.66% | 6,69,253 | 5,46,323 | 2,12,019 | -9.38% | -227.90 | 40,572 | 11,262.50 | 17.12 | 45.59 | 3,460.88 | |
| 2,559.80 | 2,856.60 | -4.66% | 6,49,573 | 4,90,261 | 2,53,229 | -10.06% | -125.10 | 38,837 | 6,713.70 | 15.87 | 30.83 | 2,712.82 | |
| 2,886.10 | 3,157.80 | -4.10% | 30,58,476 | 5,31,855 | 8,68,026 | -5.86% | -123.30 | 83,016 | 26,536.80 | 7.05 | 22.29 | 3,003.88 | |
| 1,091.30 | 1,153.90 | -3.98% | 17,42,483 | 15,33,156 | 8,02,887 | -0.60% | -45.20 | 63,023 | 19,657.60 | 8.96 | 51.13 | 1,113.26 | |
| 1,892.60 | 2,006.60 | -3.90% | 7,27,120 | 7,42,118 | 5,26,705 | -4.25% | -76.80 | 1,53,782 | 69,391.20 | 5.42 | 29.44 | 1,952.40 | |
| 3,150.60 | 3,399.00 | -3.49% | 11,15,298 | 26,31,736 | 13,04,484 | -6.94% | -114.10 | 21,120 | 3,626.35 | 7.28 | 60.16 | 3,223.76 | |
| 7,413.00 | 8,218.00 | -3.21% | 3,21,885 | 2,60,704 | 6,21,924 | -6.94% | -246.00 | 26,088 | 12,186.50 | 23.96 | 119.30 | 7,722.00 | |
| 3,456.80 | 3,602.30 | -3.16% | 40,95,846 | 21,26,765 | 10,22,395 | -0.02% | -112.90 | 1,64,228 | 56,069.50 | 22.57 | 53.24 | 3,482.40 | |
| 1,341.50 | 1,395.90 | -3.13% | 18,61,576 | 17,74,172 | 13,40,477 | -0.65% | -43.40 | 97,574 | 12,467.00 | 14.41 | 54.79 | 1,353.26 | |
| 17,825.00 | 18,971.00 | -3.08% | 1,03,356 | 2,03,880 | 94,258 | -4.49% | -566.00 | 23,231 | 9,057.05 | 10.93 | 20.00 | 18,141.20 | |
| 3,093.00 | 3,208.50 | -2.80% | 37,00,623 | 53,46,892 | 30,63,685 | -1.39% | -89.20 | 3,84,623 | 1,97,793.00 | 36.22 | 21.25 | 3,088.08 | |
| 5,102.00 | 5,298.50 | -2.58% | 4,72,081 | 1,93,478 | 2,71,279 | -2.73% | -135.00 | 1,22,891 | 18,858.20 | 15.63 | 49.72 | 5,212.00 | |
| 1,768.10 | 1,893.50 | -2.51% | 6,05,975 | 4,20,984 | 6,39,896 | -3.86% | -45.50 | 88,115 | 27,088.10 | 22.29 | 32.66 | 1,819.10 | |
| 2,664.70 | 2,777.00 | -2.50% | 9,88,256 | 3,98,225 | 4,42,287 | -1.42% | -68.20 | 78,988 | 15,893.60 | 16.66 | 44.13 | 2,724.16 | |
| 2,962.50 | 3,105.00 | -2.49% | 16,93,354 | 17,19,600 | 21,64,856 | -1.69% | -75.50 | 3,82,723 | 1,02,943.20 | 10.80 | 39.72 | 3,018.54 | |
| 5,315.20 | 5,464.90 | -2.47% | 28,60,034 | 51,45,228 | 18,22,023 | 6.05% | -134.80 | 2,05,493 | 84,961.90 | 21.64 | -88.04 | 5,190.98 | |
| 2,207.80 | 2,360.00 | -2.46% | 6,93,813 | 3,70,762 | 6,60,809 | -5.51% | -55.60 | 42,129 | 15,879.70 | 19.50 | 23.19 | 2,251.40 | |
| 1,335.10 | 1,440.50 | -2.43% | 15,40,681 | 11,88,674 | 22,60,331 | 1.78% | -33.30 | 48,940 | 2,415.36 | 2.02 | 119.26 | 1,376.86 | |
| 13,412.00 | 13,917.00 | -2.42% | 13,58,592 | 9,81,556 | 5,09,235 | -0.53% | -333.00 | 4,21,677 | 1,74,382.00 | 14.12 | 29.43 | 13,455.40 | |
| 2,193.30 | 2,319.00 | -2.40% | 3,23,319 | 2,82,198 | 2,57,603 | -3.43% | -54.00 | 34,211 | 6,352.63 | 7.91 | 22.97 | 2,242.90 | |
| 6,557.50 | 6,887.50 | -2.32% | 4,74,515 | 2,22,828 | 2,97,900 | -3.10% | -156.00 | 1,74,081 | 10,560.00 | 20.29 | 69.38 | 6,711.80 | |
| 25,145.00 | 26,335.00 | -2.29% | 95,945 | 32,062 | 29,802 | -1.04% | -590.00 | 90,725 | 20,943.50 | 8.93 | 53.09 | 25,396.00 | |
| 7,426.00 | 7,754.00 | -2.26% | 23,26,377 | 6,73,579 | 4,84,721 | -2.30% | -172.00 | 2,03,706 | 22,977.60 | 26.78 | 37.82 | 7,562.70 | |