Price Looser F&O
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Customize
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5,630.00 | 6,417.00 | -6.24% | 9,09,301 | 6,23,980 | 5,40,924 | -10.16% | -374.50 | 28,712 | 758.90 | 21.81 | 59.71 | 6,118.60 | |
1,235.50 | 1,382.50 | -4.06% | 6,02,581 | 17,82,078 | 12,46,181 | -7.90% | -52.30 | 1,23,234 | 10,469.50 | 24.65 | 46.37 | 1,312.18 | |
1,267.10 | 1,399.30 | -3.68% | 2,86,855 | 10,39,522 | 6,13,484 | -7.04% | -48.40 | 54,578 | 9,425.30 | 17.08 | 97.03 | 1,346.60 | |
1,972.80 | 2,319.90 | -2.83% | 5,70,519 | 6,25,279 | 12,29,623 | -12.29% | -57.50 | 59,418 | 4,334.20 | 30.54 | 43.65 | 2,143.06 | |
15,194.00 | 16,775.00 | -2.76% | 2,24,434 | 2,87,698 | 3,22,686 | -7.05% | -432.00 | 91,284 | 17,713.50 | 21.81 | 150.03 | 16,166.80 | |
1,396.80 | 1,448.90 | -2.70% | 38,80,917 | 1,53,06,490 | 94,83,566 | -2.49% | -38.70 | 9,86,968 | 2,36,037.70 | 45.82 | 20.03 | 1,432.86 | |
1,382.10 | 1,555.00 | -2.67% | 2,00,057 | 5,28,111 | 4,67,339 | -7.27% | -37.90 | 69,645 | 27,527.50 | 9.43 | 30.35 | 1,470.50 | |
3,478.10 | 3,935.00 | -2.55% | 6,86,719 | 9,81,124 | 7,44,398 | -9.51% | -91.10 | 17,192 | 1,177.20 | 55.00 | 37.50 | 3,694.22 | |
1,334.00 | 1,435.40 | -2.55% | 1,66,618 | 6,48,635 | 6,94,460 | -1.88% | -34.90 | 13,177 | 6,465.00 | 23.76 | 12.99 | 1,383.94 | |
3,118.40 | 3,325.00 | -2.40% | 1,51,741 | 3,53,903 | 1,44,482 | -3.04% | -76.80 | 34,888 | 9,248.20 | 5.22 | 31.71 | 3,212.10 | |
3,111.30 | 3,327.00 | -2.34% | 2,45,676 | 2,14,566 | 1,64,540 | -4.42% | -74.50 | 1,05,301 | 10,785.70 | 16.31 | 57.85 | 3,257.48 | |
1,918.60 | 1,992.20 | -2.33% | 78,972 | 3,22,312 | 5,39,836 | -1.59% | -45.80 | 35,986 | 15,006.00 | 8.28 | 46.93 | 1,956.32 | |
1,758.80 | 1,913.80 | -2.23% | 3,44,091 | 4,07,868 | 6,06,773 | -5.90% | -40.20 | 63,700 | 12,849.40 | 13.42 | 56.55 | 1,845.02 | |
11,373.00 | 11,750.00 | -2.22% | 1,06,473 | 3,88,912 | 2,56,073 | -2.33% | -258.00 | 3,35,137 | 71,525.10 | 15.71 | 56.02 | 11,659.20 | |
3,190.90 | 3,406.00 | -2.18% | 1,84,244 | 8,14,287 | 8,75,694 | 5.47% | -71.20 | 30,490 | 8,153.10 | 25.83 | 44.80 | 3,197.36 | |
1,213.20 | 1,334.50 | -2.18% | 23,43,000 | 31,79,456 | 51,82,515 | -8.66% | -27.00 | 25,356 | 907.30 | 0.00 | 49.21 | 1,281.74 | |
2,244.40 | 2,346.20 | -2.14% | 53,630 | 1,13,853 | 1,29,568 | -0.60% | -49.00 | 13,474 | 1,407.40 | 18.95 | 24.97 | 2,254.52 | |
1,465.50 | 1,644.00 | -2.12% | 4,25,955 | 5,67,981 | 11,39,378 | -4.67% | -31.70 | 52,395 | 4,109.90 | 36.15 | 54.94 | 1,522.94 | |
6,712.00 | 7,098.00 | -2.04% | 1,56,981 | 3,83,274 | 3,08,607 | -3.49% | -139.50 | 96,508 | 19,165.50 | 42.74 | 75.12 | 6,954.40 | |
1,890.90 | 1,954.80 | -1.95% | 40,17,687 | 1,74,01,715 | 1,11,59,444 | -1.77% | -37.60 | 14,46,902 | 4,07,994.80 | 48.30 | 20.83 | 1,933.52 | |
1,524.90 | 1,646.50 | -1.92% | 5,06,641 | 4,63,835 | 5,71,502 | -5.00% | -29.80 | 55,446 | 4,818.80 | 19.97 | 25.33 | 1,585.14 | |
1,307.60 | 1,377.00 | -1.91% | 19,60,417 | 50,77,662 | 76,33,562 | 3.20% | -25.50 | 2,82,460 | 28,210.00 | 13.43 | 25.43 | 1,321.26 | |
2,648.20 | 2,773.00 | -1.87% | 1,74,059 | 9,66,461 | 6,68,446 | -2.58% | -50.50 | 1,80,194 | 1,32,242.60 | 15.55 | 42.90 | 2,720.14 | |
8,670.00 | 9,074.50 | -1.84% | 6,38,079 | 12,01,809 | 13,33,038 | -2.17% | -162.50 | 5,37,435 | 54,982.50 | 21.46 | 32.93 | 8,882.20 | |
6,567.00 | 6,894.00 | -1.84% | 25,46,012 | 52,71,948 | 46,84,347 | 4.13% | -123.00 | 88,902 | 1,617.90 | 0.00 | 68.58 | 6,469.50 | |