Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,718.00 | 2,838.80 | -2.96% | 33,15,973 | 42,70,945 | 35,66,046 | -0.85% | -82.90 | 1,10,863 | 3,236.30 | 17.45 | 52.20 | 2,757.90 | |
| 1,482.70 | 1,549.80 | -2.76% | 7,09,678 | 12,76,788 | 20,47,454 | 1.18% | -42.10 | 68,601 | 5,384.90 | 40.77 | 121.67 | 1,509.68 | |
| 1,247.90 | 1,324.10 | -2.58% | 2,28,984 | 2,09,363 | 2,76,568 | -3.53% | -33.00 | 22,688 | 4,169.30 | 16.39 | 22.71 | 1,276.98 | |
| 1,671.90 | 1,768.20 | -2.56% | 2,44,780 | 3,77,392 | 3,32,095 | -4.05% | -44.00 | 59,786 | 3,964.50 | 33.85 | 43.26 | 1,710.40 | |
| 1,201.50 | 1,238.00 | -2.36% | 4,62,288 | 13,54,248 | 7,28,127 | 0.92% | -29.10 | 69,344 | 16,803.90 | 9.82 | 58.10 | 1,203.42 | |
| 4,819.00 | 4,976.30 | -2.32% | 2,83,084 | 4,67,220 | 7,32,064 | 0.08% | -114.50 | 1,86,298 | 84,098.20 | 24.99 | 59.45 | 4,889.60 | |
| 1,395.40 | 1,538.00 | -2.32% | 4,01,458 | 5,21,650 | 6,02,894 | -6.47% | -33.10 | 60,104 | 7,735.50 | 15.72 | 58.18 | 1,450.14 | |
| 1,885.40 | 2,032.00 | -2.29% | 63,11,075 | 1,07,95,028 | 71,18,097 | -5.19% | -44.20 | 10,75,075 | 1,74,558.90 | 28.76 | 29.68 | 1,951.74 | |
| 1,289.70 | 1,327.00 | -2.24% | 15,49,692 | 15,11,598 | 17,57,979 | 0.58% | -29.60 | 1,07,642 | 33,741.20 | 33.20 | 19.93 | 1,302.76 | |
| 1,757.70 | 1,887.00 | -2.23% | 5,39,368 | 6,52,717 | 13,27,299 | -3.65% | -40.10 | 52,943 | 6,967.00 | 28.14 | 34.38 | 1,804.34 | |
| 3,359.50 | 3,539.90 | -2.22% | 6,58,602 | 8,00,594 | 6,99,364 | -1.51% | -76.40 | 1,34,873 | 20,324.50 | 11.75 | 15.95 | 3,473.54 | |
| 2,019.10 | 2,141.10 | -2.04% | 5,10,779 | 97,795 | 1,68,482 | -3.23% | -42.00 | 37,871 | 14,233.00 | 7.92 | 32.22 | 2,070.96 | |
| 1,907.90 | 1,967.90 | -1.98% | 1,32,982 | 3,15,192 | 5,19,606 | -1.45% | -38.60 | 95,014 | 24,000.80 | 23.35 | 35.41 | 1,935.92 | |
| 1,084.20 | 1,108.00 | -1.85% | 22,46,024 | 52,31,414 | 30,17,776 | 2.80% | -20.40 | 2,03,977 | 41,859.50 | 47.22 | 22.73 | 1,075.24 | |
| 2,045.10 | 2,132.00 | -1.81% | 4,77,833 | 5,67,098 | 6,84,267 | 0.10% | -37.70 | 2,05,089 | 1,18,244.90 | 21.88 | 84.25 | 2,085.78 | |
| 1,102.60 | 1,200.70 | -1.80% | 14,07,478 | 27,83,133 | 26,11,226 | -3.75% | -20.20 | 70,516 | 7,624.90 | 51.76 | -409.56 | 1,142.94 | |
| 1,108.60 | 1,142.90 | -1.75% | 5,68,289 | 6,28,620 | 5,98,341 | 0.37% | -19.70 | 44,905 | 3,684.40 | 65.52 | 38.88 | 1,120.20 | |
| 2,006.10 | 2,074.90 | -1.72% | 6,75,856 | 4,93,126 | 7,07,448 | -1.33% | -35.20 | 3,20,537 | 1,33,822.10 | 8.06 | 17.02 | 2,048.80 | |
| 3,942.00 | 4,271.00 | -1.67% | 11,50,537 | 14,23,043 | 16,66,661 | -4.61% | -66.90 | 2,63,631 | 33,542.60 | 10.86 | 30.13 | 4,028.38 | |
| 2,257.80 | 2,301.30 | -1.63% | 2,19,617 | 4,44,641 | 4,42,329 | 4.18% | -37.50 | 61,409 | 6,179.00 | 15.18 | 47.05 | 2,239.18 | |
| 5,660.00 | 5,764.50 | -1.60% | 42,035 | 84,228 | 1,38,684 | 5.26% | -92.00 | 67,674 | 13,458.30 | 9.97 | 28.38 | 5,551.00 | |
| 2,819.20 | 2,960.00 | -1.55% | 7,05,728 | 6,62,746 | 5,71,972 | -1.57% | -44.30 | 1,91,853 | 1,49,936.90 | 16.79 | 20.56 | 2,865.48 | |
| 1,297.70 | 1,334.80 | -1.54% | 6,16,076 | 4,38,946 | 8,16,273 | 1.50% | -20.30 | 2,50,237 | 20,260.40 | 9.81 | 77.95 | 1,314.06 | |
| 14,991.00 | 15,279.00 | -1.46% | 2,19,831 | 3,08,213 | 3,12,884 | 0.59% | -222.00 | 4,71,321 | 1,57,935.20 | 15.76 | 32.03 | 15,051.60 | |
| 1,277.20 | 1,365.00 | -1.44% | 12,72,226 | 33,19,781 | 14,47,056 | -3.26% | -18.60 | 26,693 | 1,199.30 | 12.40 | 56.93 | 1,320.42 | |