Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090.45 | 1,144.85 | -2.95% | 20,44,775 | 13,63,246 | 15,90,039 | -3.46% | -33.10 | 58,869 | 5,629.10 | 25.82 | 72.18 | 1,110.51 | |
| 1,918.80 | 2,004.40 | -2.73% | 9,23,966 | 2,81,222 | 1,86,840 | -3.18% | -53.90 | 35,990 | 14,233.00 | 7.15 | 30.82 | 1,961.12 | |
| 1,289.00 | 1,391.00 | -2.66% | 99,39,787 | 1,07,68,267 | 56,84,954 | -4.85% | -35.20 | 4,00,585 | 1,32,538.00 | 42.05 | 15.51 | 1,345.66 | |
| 1,196.00 | 1,455.00 | -2.62% | 66,43,295 | 60,66,942 | 1,06,30,937 | -16.26% | -32.20 | 3,24,554 | 1,30,144.00 | 15.51 | 20.02 | 1,238.06 | |
| 4,442.40 | 4,748.30 | -2.60% | 12,61,879 | 8,33,925 | 9,25,061 | -5.04% | -118.80 | 1,71,749 | 84,098.20 | 21.64 | 54.95 | 4,544.72 | |
| 12,892.00 | 13,543.00 | -2.50% | 8,36,679 | 3,12,786 | 3,99,020 | -4.15% | -330.00 | 4,05,328 | 1,57,935.20 | 14.12 | 27.85 | 13,131.80 | |
| 4,096.90 | 4,476.20 | -2.32% | 10,47,330 | 13,23,534 | 12,98,899 | -2.98% | -97.20 | 27,463 | 2,828.70 | 7.28 | 72.41 | 4,280.88 | |
| 1,761.90 | 1,834.90 | -2.10% | 12,69,718 | 3,43,890 | 4,42,327 | -0.34% | -37.80 | 63,011 | 3,964.50 | 32.97 | 45.47 | 1,786.44 | |
| 1,022.80 | 1,079.55 | -1.94% | 59,15,671 | 19,33,016 | 32,84,384 | 2.52% | -20.20 | 76,528 | 1,446.00 | 37.26 | 33.76 | 1,046.18 | |
| 7,288.00 | 7,822.50 | -1.92% | 2,96,110 | 2,67,337 | 5,89,584 | 1.82% | -142.50 | 1,54,439 | 13,555.10 | 8.20 | 94.40 | 7,441.90 | |
| 1,091.30 | 1,120.95 | -1.85% | 1,07,27,835 | 1,16,24,385 | 1,66,04,018 | -1.49% | -20.55 | 10,07,337 | 6,63,343.30 | 11.41 | 11.86 | 1,100.36 | |
| 9,495.50 | 9,874.00 | -1.72% | 2,56,811 | 1,47,736 | 2,87,563 | -3.14% | -166.50 | 2,65,397 | 52,469.00 | 8.82 | 30.40 | 9,577.20 | |
| 1,292.00 | 1,393.10 | -1.68% | 1,67,74,778 | 1,53,85,625 | 1,80,05,270 | -4.73% | -22.10 | 9,24,930 | 1,95,218.00 | 34.49 | 16.26 | 1,329.58 | |
| 2,289.50 | 2,408.00 | -1.67% | 16,29,120 | 10,99,681 | 25,12,724 | 2.60% | -38.80 | 5,37,939 | 64,138.00 | 10.10 | 37.61 | 2,336.06 | |
| 3,631.90 | 3,826.50 | -1.64% | 5,60,369 | 11,10,497 | 4,46,128 | -2.15% | -60.50 | 46,135 | 11,217.70 | 17.12 | 49.15 | 3,671.40 | |
| 11,817.00 | 12,246.00 | -1.61% | 5,09,322 | 5,67,601 | 3,52,075 | -0.84% | -193.00 | 3,48,222 | 88,511.50 | 14.11 | 43.23 | 12,037.00 | |
| 3,495.90 | 3,807.90 | -1.60% | 4,46,619 | 10,25,395 | 9,57,572 | -7.07% | -56.70 | 1,66,086 | 44,158.60 | 22.57 | 55.09 | 3,542.08 | |
| 1,536.40 | 1,594.40 | -1.56% | 9,64,837 | 29,19,111 | 15,22,187 | -2.10% | -24.30 | 1,30,878 | 26,152.80 | 24.87 | 27.37 | 1,554.86 | |
| 1,152.10 | 1,325.00 | -1.56% | 1,27,20,276 | 1,95,79,883 | 1,89,61,628 | -12.23% | -18.20 | 4,67,222 | 1,78,650.00 | 28.45 | 16.10 | 1,197.24 | |
| 7,071.50 | 7,296.00 | -1.43% | 5,60,194 | 3,35,662 | 4,62,912 | -2.37% | -102.50 | 1,93,981 | 20,175.20 | 26.78 | 36.72 | 7,135.90 | |
| 4,131.60 | 4,670.00 | -1.36% | 3,29,648 | 6,32,056 | 6,82,964 | -8.52% | -57.10 | 25,738 | 852.70 | 11.09 | 41.52 | 4,221.86 | |
| 1,891.60 | 1,921.00 | -1.29% | 5,75,101 | 9,39,773 | 6,21,763 | 0.14% | -24.70 | 38,894 | 12,042.70 | 13.80 | 79.69 | 1,868.94 | |
| 1,374.40 | 1,414.40 | -1.24% | 5,82,625 | 8,21,321 | 13,60,420 | 5.10% | -17.20 | 99,967 | 12,405.00 | 14.41 | 58.86 | 1,386.60 | |
| 1,147.70 | 1,197.00 | -1.10% | 16,46,292 | 10,19,797 | 17,20,867 | 2.44% | -12.80 | 1,13,572 | 17,811.60 | 20.79 | 77.99 | 1,169.04 | |