Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | 2,800.00 | -2.43% | 34,19,371 | 38,25,412 | 42,64,928 | 1.54% | -66.60 | 1,08,786 | 3,236.30 | 0.00 | 61.68 | 2,710.32 | |
| 1,737.70 | 1,887.30 | -2.39% | 27,02,033 | 38,15,131 | 16,76,511 | -5.80% | -42.50 | 58,132 | 12,215.40 | 34.09 | 44.31 | 1,817.36 | |
| 6,352.50 | 6,599.00 | -2.10% | 2,00,947 | 2,15,867 | 2,39,733 | 1.11% | -136.50 | 99,353 | 12,076.90 | 21.23 | 61.50 | 6,416.30 | |
| 1,121.60 | 1,169.00 | -2.02% | 7,26,849 | 3,26,489 | 4,93,399 | -1.51% | -23.10 | 12,460 | 7,457.00 | 17.56 | 20.71 | 1,145.38 | |
| 2,656.10 | 2,738.10 | -1.96% | 10,08,479 | 4,93,486 | 13,35,441 | 4.52% | -53.20 | 1,13,683 | 4,060.10 | 24.48 | 42.26 | 2,684.66 | |
| 4,417.40 | 4,541.40 | -1.91% | 2,59,926 | 2,82,637 | 3,74,816 | -2.11% | -85.80 | 1,22,450 | 10,837.60 | 18.35 | 53.92 | 4,447.26 | |
| 2,193.30 | 2,240.00 | -1.63% | 2,69,610 | 4,97,596 | 4,60,352 | 3.89% | -36.30 | 90,530 | 12,744.20 | 12.84 | 51.90 | 2,184.66 | |
| 2,891.90 | 2,945.00 | -1.58% | 3,51,406 | 4,53,003 | 4,92,430 | 0.93% | -46.50 | 55,022 | 14,485.00 | 18.52 | 31.36 | 2,899.08 | |
| 12,629.00 | 13,650.00 | -1.58% | 7,54,957 | 7,30,977 | 5,43,372 | -4.86% | -203.00 | 76,423 | 38,880.30 | 20.69 | 45.62 | 12,974.60 | |
| 5,081.50 | 5,184.00 | -1.46% | 9,80,384 | 9,68,910 | 34,86,442 | 2.03% | -75.50 | 1,96,432 | 84,098.20 | 28.44 | 39.00 | 5,130.60 | |
| 1,396.60 | 1,464.90 | -1.44% | 3,42,797 | 3,56,529 | 5,11,651 | -2.26% | -20.40 | 37,518 | 5,873.70 | 16.61 | 75.40 | 1,410.64 | |
| 1,265.80 | 1,292.90 | -1.38% | 12,65,233 | 4,08,490 | 8,03,176 | -0.49% | -17.70 | 1,05,645 | 33,741.20 | 35.52 | 18.66 | 1,278.18 | |
| 1,422.10 | 1,456.30 | -1.37% | 4,99,655 | 3,86,351 | 6,34,220 | -0.20% | -19.70 | 1,03,437 | 12,405.00 | 14.38 | 64.03 | 1,417.70 | |
| 2,020.10 | 2,082.50 | -1.31% | 5,79,266 | 14,03,145 | 6,56,155 | 3.68% | -26.90 | 57,007 | 13,435.50 | 20.73 | 57.20 | 2,010.90 | |
| 2,523.80 | 2,592.40 | -1.30% | 4,10,374 | 2,98,077 | 4,82,623 | 0.77% | -33.30 | 22,883 | 5,247.60 | 13.11 | 29.69 | 2,531.94 | |
| 1,324.70 | 1,351.00 | -1.16% | 12,95,488 | 16,46,262 | 28,93,731 | 4.42% | -15.60 | 84,604 | 7,624.90 | 51.70 | -140.90 | 1,323.20 | |
| 2,222.70 | 2,274.00 | -1.16% | 8,25,693 | 4,50,112 | 6,17,812 | -0.44% | -26.10 | 2,56,540 | 1,00,365.10 | 11.80 | 30.05 | 2,240.66 | |
| 3,098.00 | 3,180.00 | -1.15% | 2,55,036 | 2,19,121 | 3,67,273 | -1.34% | -36.20 | 1,10,326 | 12,193.00 | 7.00 | 52.99 | 3,111.56 | |
| 1,678.50 | 1,702.30 | -1.13% | 3,26,259 | 2,42,565 | 3,41,675 | 0.88% | -19.10 | 57,928 | 46,497.20 | 44.78 | 292.37 | 1,689.06 | |
| 1,498.90 | 1,524.00 | -1.10% | 7,64,304 | 7,72,845 | 9,67,483 | 1.46% | -16.60 | 31,327 | 1,199.30 | 0.00 | 67.03 | 1,504.46 | |
| 1,737.00 | 1,797.60 | -1.08% | 22,24,786 | 11,24,853 | 21,46,615 | -3.12% | -18.90 | 4,16,764 | 54,729.00 | 16.55 | 40.16 | 1,750.70 | |
| 1,446.60 | 1,473.00 | -1.06% | 2,82,565 | 2,05,136 | 3,00,902 | -0.28% | -15.50 | 1,47,223 | 13,387.50 | 0.00 | 66.19 | 1,455.56 | |
| 1,217.30 | 1,238.40 | -1.05% | 1,89,895 | 2,60,961 | 6,66,037 | 4.14% | -12.90 | 33,372 | 6,009.70 | 14.31 | 43.63 | 1,212.44 | |