Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | 5,950.00 | -4.97% | 9,22,269 | 3,84,976 | 8,74,278 | 2.99% | -288.00 | 34,294 | 852.70 | 12.53 | 53.84 | 5,679.80 | |
| 7,323.50 | 7,948.00 | -3.06% | 16,55,893 | 4,36,635 | 3,45,033 | -6.05% | -231.50 | 1,10,247 | 22,615.90 | 13.97 | 45.74 | 7,588.60 | |
| 2,788.80 | 2,891.00 | -2.95% | 3,63,314 | 3,14,103 | 3,35,066 | -0.97% | -84.90 | 53,143 | 14,485.00 | 18.52 | 30.66 | 2,830.02 | |
| 2,813.90 | 2,914.50 | -2.51% | 9,58,254 | 10,51,986 | 10,97,656 | -1.12% | -72.40 | 2,69,909 | 34,478.20 | 11.64 | 69.79 | 2,841.72 | |
| 3,192.50 | 3,300.60 | -2.31% | 35,39,511 | 56,45,341 | 31,45,577 | -1.94% | -75.50 | 11,55,074 | 2,59,286.00 | 10.33 | 24.65 | 3,222.36 | |
| 7,531.00 | 7,869.00 | -2.14% | 1,00,564 | 1,05,308 | 1,24,962 | -0.82% | -165.00 | 65,532 | 7,151.00 | 8.65 | 28.22 | 7,600.50 | |
| 1,305.80 | 1,388.70 | -2.00% | 11,22,841 | 6,80,921 | 9,85,188 | -2.25% | -26.60 | 84,671 | 3,922.80 | 30.33 | 52.12 | 1,321.76 | |
| 3,690.40 | 3,882.40 | -1.73% | 6,01,520 | 10,75,385 | 5,53,780 | -4.54% | -65.00 | 1,75,326 | 44,158.60 | 22.89 | 64.04 | 3,752.30 | |
| 16,152.00 | 17,306.00 | -1.67% | 2,40,043 | 3,12,205 | 2,90,963 | -6.59% | -274.00 | 5,07,823 | 1,57,935.20 | 15.78 | 34.94 | 16,465.00 | |
| 1,588.50 | 1,633.90 | -1.63% | 15,70,385 | 25,73,438 | 13,62,188 | -0.83% | -26.30 | 1,55,629 | 53,843.70 | 20.60 | 35.42 | 1,589.90 | |
| 1,700.70 | 1,806.60 | -1.62% | 24,79,677 | 17,70,082 | 20,52,000 | -3.38% | -28.00 | 4,08,055 | 54,729.00 | 16.55 | 39.58 | 1,731.20 | |
| 1,681.60 | 1,717.00 | -1.57% | 19,03,405 | 24,25,785 | 17,24,031 | 1.48% | -26.90 | 56,341 | 12,215.40 | 34.09 | 42.56 | 1,683.16 | |
| 2,560.00 | 2,727.50 | -1.54% | 10,67,298 | 11,05,657 | 18,98,578 | -2.82% | -40.00 | 73,636 | 14,846.10 | 6.91 | 26.67 | 2,578.76 | |
| 1,171.40 | 1,220.90 | -1.51% | 5,77,684 | 5,98,454 | 7,67,434 | -3.22% | -18.00 | 1,15,915 | 17,811.60 | 22.06 | 85.98 | 1,185.28 | |
| 2,353.50 | 2,428.10 | -1.51% | 10,27,639 | 15,19,683 | 12,34,675 | -2.94% | -36.00 | 5,52,976 | 64,138.00 | 10.79 | 51.40 | 2,381.70 | |
| 1,857.70 | 2,021.50 | -1.47% | 19,08,268 | 4,21,190 | 4,82,499 | -7.58% | -27.80 | 92,514 | 24,000.80 | 24.04 | 33.56 | 1,891.56 | |
| 1,058.80 | 1,138.50 | -1.45% | 9,81,592 | 8,03,297 | 18,80,762 | -4.79% | -15.60 | 1,05,743 | 14,169.80 | 24.11 | 32.20 | 1,072.52 | |
| 1,439.90 | 1,517.90 | -1.42% | 4,64,407 | 4,03,722 | 7,04,956 | -3.12% | -20.80 | 47,644 | 15,737.30 | 20.26 | 89.91 | 1,460.94 | |
| 1,868.40 | 1,993.00 | -1.39% | 4,19,910 | 3,03,561 | 4,94,856 | -4.22% | -26.30 | 66,812 | 3,964.50 | 33.85 | 48.20 | 1,891.12 | |
| 2,354.80 | 2,571.00 | -1.36% | 4,84,673 | 2,86,637 | 4,04,614 | -7.62% | -32.50 | 45,567 | 19,835.70 | 25.44 | 44.24 | 2,422.16 | |
| 6,274.00 | 6,598.00 | -1.31% | 3,27,713 | 2,28,016 | 3,32,649 | 0.40% | -83.50 | 98,972 | 12,076.90 | 21.23 | 60.22 | 6,363.70 | |
| 1,418.40 | 1,442.20 | -1.29% | 1,38,32,255 | 1,42,95,581 | 1,42,85,156 | 0.51% | -18.60 | 10,14,183 | 2,94,586.90 | 45.56 | 18.03 | 1,421.56 | |
| 6,355.50 | 6,731.50 | -1.26% | 5,24,643 | 2,53,726 | 4,59,752 | -4.32% | -81.00 | 1,68,719 | 9,712.00 | 20.08 | 68.73 | 6,498.90 | |
| 11,103.00 | 12,099.00 | -1.20% | 9,28,937 | 12,31,297 | 7,29,623 | -5.31% | -135.00 | 67,379 | 38,880.30 | 20.69 | 39.95 | 11,614.40 | |
| 37,455.00 | 39,375.00 | -1.19% | 22,519 | 28,392 | 31,962 | -3.86% | -450.00 | 1,10,468 | 18,901.30 | 7.13 | 41.64 | 37,935.00 | |