Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.00 | 1,248.00 | -5.91% | 23,82,069 | 23,78,517 | 8,70,913 | 1.28% | -72.80 | 66,833 | 16,803.90 | 9.82 | 58.12 | 1,197.16 | |
| 5,198.50 | 5,636.50 | -3.84% | 4,26,399 | 2,07,397 | 2,38,828 | -2.50% | -207.50 | 32,384 | 852.70 | 8.57 | 58.03 | 5,412.50 | |
| 3,176.20 | 3,324.60 | -3.75% | 8,51,068 | 2,05,714 | 3,49,651 | 2.58% | -123.80 | 1,13,111 | 23,165.00 | 6.85 | 55.80 | 3,213.66 | |
| 1,546.00 | 1,759.00 | -3.36% | 27,51,610 | 16,84,388 | 17,70,730 | -7.87% | -53.80 | 51,797 | 12,215.40 | 34.53 | 38.77 | 1,628.00 | |
| 1,504.90 | 1,665.40 | -3.08% | 60,21,430 | 1,42,33,176 | 56,59,442 | -8.53% | -47.90 | 69,628 | 5,384.90 | 40.77 | 123.88 | 1,504.60 | |
| 1,130.40 | 1,305.60 | -3.05% | 41,00,917 | 14,33,736 | 21,37,073 | -10.87% | -35.60 | 73,297 | 3,922.80 | 29.66 | 45.64 | 1,194.48 | |
| 12,999.00 | 14,130.00 | -2.88% | 1,48,802 | 1,07,492 | 2,46,883 | -2.46% | -385.00 | 1,17,628 | 7,611.10 | 6.74 | 79.31 | 13,389.40 | |
| 2,313.60 | 2,657.90 | -2.86% | 11,94,526 | 29,32,099 | 8,68,843 | -0.51% | -68.00 | 44,770 | 19,835.70 | 23.15 | 44.20 | 2,430.32 | |
| 7,264.00 | 8,020.00 | -2.50% | 2,66,523 | 92,851 | 1,11,909 | -7.32% | -186.50 | 63,209 | 7,151.00 | 8.36 | 26.53 | 7,558.60 | |
| 1,113.90 | 1,188.50 | -2.36% | 5,61,036 | 8,79,272 | 10,48,206 | -1.93% | -26.90 | 45,119 | 3,684.40 | 65.52 | 39.31 | 1,139.78 | |
| 1,331.40 | 1,372.00 | -2.34% | 18,01,895 | 14,62,213 | 33,01,412 | 0.63% | -31.90 | 27,826 | 1,199.30 | 12.40 | 59.90 | 1,328.24 | |
| 5,852.00 | 6,552.50 | -2.15% | 6,01,645 | 13,81,637 | 6,77,684 | -3.59% | -128.50 | 92,315 | 12,076.90 | 22.80 | 54.47 | 6,035.90 | |
| 5,561.50 | 6,275.50 | -2.15% | 3,90,513 | 3,03,053 | 2,97,420 | -7.23% | -122.00 | 1,64,892 | 38,997.80 | 6.51 | 35.68 | 5,796.30 | |
| 1,472.20 | 1,514.80 | -2.09% | 9,98,285 | 2,98,047 | 3,68,085 | 0.78% | -31.40 | 39,551 | 5,873.70 | 15.22 | 79.98 | 1,489.66 | |
| 2,173.70 | 2,244.50 | -2.02% | 6,00,785 | 10,46,965 | 8,75,356 | 1.95% | -44.80 | 99,294 | 22,909.50 | 21.49 | 23.31 | 2,180.54 | |
| 1,187.40 | 1,250.00 | -2.01% | 23,96,676 | 15,81,535 | 43,95,640 | 1.65% | -24.30 | 75,939 | 7,624.90 | 51.76 | -442.57 | 1,195.02 | |
| 6,024.50 | 6,304.50 | -1.91% | 4,33,945 | 3,70,561 | 3,49,921 | -0.27% | -117.00 | 1,59,932 | 9,712.00 | 20.08 | 65.55 | 6,076.40 | |
| 1,354.00 | 1,396.50 | -1.86% | 2,54,887 | 1,21,013 | 6,37,835 | 1.80% | -25.60 | 24,617 | 4,169.30 | 16.39 | 24.48 | 1,354.04 | |
| 1,934.80 | 2,026.10 | -1.75% | 4,90,999 | 4,01,353 | 6,00,372 | -2.56% | -34.50 | 54,600 | 13,435.50 | 19.20 | 52.26 | 1,947.60 | |
| 2,941.60 | 3,350.00 | -1.67% | 46,87,389 | 35,21,545 | 42,67,017 | -6.45% | -49.90 | 10,64,297 | 2,59,286.00 | 10.37 | 22.57 | 3,065.42 | |
| 3,678.60 | 3,759.20 | -1.67% | 1,16,106 | 1,53,458 | 2,83,654 | 4.87% | -62.30 | 46,728 | 10,504.10 | 19.23 | 58.35 | 3,688.26 | |
| 2,118.30 | 2,169.70 | -1.64% | 43,683 | 72,806 | 3,37,428 | 2.67% | -35.30 | 39,732 | 14,233.00 | 7.92 | 33.62 | 2,117.42 | |
| 1,619.90 | 1,854.00 | -1.60% | 19,88,639 | 17,20,981 | 20,72,381 | -8.40% | -26.30 | 1,58,705 | 53,843.70 | 17.94 | 35.13 | 1,670.38 | |
| 2,719.80 | 2,772.50 | -1.54% | 4,79,617 | 23,36,539 | 17,86,400 | 6.90% | -42.50 | 1,16,491 | 4,060.10 | 23.99 | 41.15 | 2,689.74 | |
| 2,610.50 | 2,975.00 | -1.44% | 8,57,784 | 5,00,168 | 5,39,550 | -5.85% | -38.20 | 49,745 | 14,485.00 | 19.79 | 28.05 | 2,705.60 | |