Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,940.00 | 36,390.00 | -3.08% | 1,32,911 | 6,75,953 | 1,72,863 | 9.19% | -1,110.00 | 1,55,736 | 8,387.60 | 12.44 | 139.68 | 32,991.00 | |
| 1,077.70 | 1,110.00 | -2.80% | 6,93,634 | 14,17,750 | 13,87,992 | -2.91% | -31.00 | 1,06,654 | 20,455.20 | 20.08 | 66.43 | 1,093.86 | |
| 1,473.20 | 1,548.50 | -2.73% | 8,89,741 | 3,53,560 | 6,04,629 | -4.49% | -41.30 | 50,842 | 47,696.40 | 48.06 | 496.73 | 1,514.60 | |
| 9,035.00 | 9,320.00 | -2.59% | 1,89,988 | 1,74,445 | 2,12,448 | 0.01% | -240.00 | 1,36,099 | 29,120.00 | 19.00 | 48.15 | 9,236.80 | |
| 3,419.30 | 3,568.00 | -2.17% | 1,36,634 | 97,715 | 1,52,001 | -3.14% | -75.70 | 43,434 | 11,262.50 | 17.08 | 42.70 | 3,475.12 | |
| 25,545.00 | 27,550.00 | -2.13% | 8,031 | 14,607 | 20,039 | -5.39% | -555.00 | 92,168 | 21,604.30 | 8.22 | 57.39 | 26,431.00 | |
| 2,557.10 | 2,663.00 | -2.03% | 1,58,818 | 5,63,401 | 3,37,208 | -3.32% | -52.90 | 75,799 | 15,893.60 | 15.45 | 35.79 | 2,626.38 | |
| 5,485.50 | 5,774.50 | -2.02% | 48,450 | 82,544 | 86,192 | -3.88% | -113.00 | 65,587 | 15,295.60 | 10.42 | 28.15 | 5,624.10 | |
| 8,734.00 | 9,050.00 | -2.00% | 2,90,633 | 4,11,854 | 3,14,039 | -0.98% | -178.00 | 1,25,582 | 25,420.10 | 41.50 | 64.05 | 8,958.30 | |
| 11,804.00 | 12,239.00 | -1.94% | 68,429 | 1,38,801 | 1,69,977 | -2.07% | -234.00 | 3,47,839 | 89,089.00 | 12.86 | 41.61 | 12,091.60 | |
| 1,048.40 | 1,113.90 | -1.93% | 8,55,787 | 21,26,362 | 14,82,610 | -4.73% | -20.60 | 1,02,035 | 8,536.10 | 41.78 | 72.20 | 1,073.68 | |
| 1,819.30 | 1,915.00 | -1.92% | 3,72,218 | 8,34,293 | 7,87,621 | -5.00% | -35.70 | 1,82,507 | 1,14,263.40 | 20.95 | 71.17 | 1,870.18 | |
| 2,053.50 | 2,295.00 | -1.89% | 24,24,640 | 50,58,607 | 15,24,868 | -7.12% | -39.60 | 98,176 | 17,010.30 | 15.04 | 140.88 | 2,192.08 | |
| 1,103.90 | 1,128.30 | -1.88% | 3,53,360 | 8,95,998 | 9,36,901 | -0.11% | -21.10 | 1,12,608 | 53,783.10 | 8.84 | 42.33 | 1,113.28 | |
| 2,764.20 | 2,830.90 | -1.80% | 62,792 | 1,79,146 | 2,80,748 | -0.07% | -50.80 | 53,504 | 23,234.60 | 22.34 | 48.73 | 2,774.60 | |
| 1,501.90 | 1,553.00 | -1.75% | 10,08,276 | 14,55,200 | 21,07,574 | -1.84% | -26.70 | 2,89,614 | 23,194.90 | 10.29 | 77.13 | 1,528.72 | |
| 2,072.20 | 2,143.90 | -1.72% | 1,40,967 | 3,64,012 | 7,68,601 | -0.84% | -36.20 | 62,420 | 8,410.90 | 25.33 | 39.97 | 2,078.58 | |
| 1,010.00 | 1,038.00 | -1.68% | 5,36,581 | 10,42,293 | 10,85,755 | -1.84% | -17.30 | 78,692 | 53,479.90 | 29.16 | 60.13 | 1,022.10 | |
| 5,244.50 | 5,508.00 | -1.67% | 2,87,937 | 3,51,196 | 6,55,318 | -2.88% | -89.00 | 2,02,783 | 89,513.40 | 20.32 | -42.95 | 5,348.60 | |
| 4,849.50 | 5,250.00 | -1.51% | 1,62,568 | 4,16,376 | 5,87,116 | -3.97% | -74.50 | 1,84,459 | 13,886.20 | 17.97 | 86.72 | 4,966.80 | |
| 1,229.60 | 1,272.00 | -1.42% | 16,45,993 | 36,61,847 | 48,06,697 | -3.33% | -17.70 | 3,82,455 | 1,62,211.90 | 43.00 | 13.90 | 1,251.40 | |
| 2,267.70 | 2,440.00 | -1.40% | 6,21,877 | 37,62,236 | 18,95,914 | -5.24% | -32.30 | 1,03,687 | 29,038.90 | 22.42 | 18.74 | 2,369.30 | |
| 5,371.50 | 5,595.00 | -1.40% | 1,53,256 | 2,25,721 | 6,02,816 | -3.22% | -76.50 | 1,48,898 | 12,660.50 | 21.19 | 64.05 | 5,453.20 | |
| 4,860.60 | 4,975.00 | -1.37% | 2,05,891 | 5,89,472 | 13,79,780 | 3.64% | -67.40 | 3,25,065 | 36,788.00 | 9.34 | 36.10 | 4,807.60 | |
| 1,285.70 | 1,335.00 | -1.25% | 7,18,374 | 15,20,170 | 17,98,035 | -0.51% | -16.30 | 3,14,412 | 1,86,718.00 | 25.92 | 11.32 | 1,307.88 | |