Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Day Price Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,417.40 | 1,637.00 | -10.37% | 3,55,89,890 | 16,47,674 | 26,63,270 | -8.07% | -164.00 | 1,70,270 | 28,325.20 | 10.31 | 62.52 | 1,556.16 | |
| 2,859.10 | 3,173.70 | -9.76% | 1,28,72,435 | 5,30,795 | 13,38,450 | -4.60% | -309.40 | 3,71,942 | 1,02,943.20 | 10.52 | 57.03 | 3,083.72 | |
| 1,214.90 | 1,346.80 | -7.33% | 24,61,573 | 7,76,595 | 13,86,152 | -7.96% | -96.10 | 2,00,115 | 13,819.00 | 11.84 | 100.44 | 1,297.52 | |
| 1,593.10 | 1,723.90 | -6.70% | 96,21,819 | 32,68,356 | 17,87,564 | -6.29% | -114.40 | 3,67,044 | 40,854.40 | 15.58 | 29.94 | 1,681.76 | |
| 3,685.00 | 4,117.90 | -6.55% | 21,44,603 | 6,73,805 | 12,31,406 | -5.27% | -258.10 | 24,702 | 3,783.20 | 5.82 | 76.53 | 3,922.98 | |
| 1,198.60 | 1,306.90 | -5.92% | 21,85,679 | 9,95,058 | 13,64,247 | -3.49% | -75.40 | 1,19,747 | 17,119.50 | 23.65 | 30.81 | 1,253.00 | |
| 5,594.50 | 5,910.00 | -4.77% | 11,11,705 | 9,57,631 | 4,02,995 | -1.29% | -280.50 | 88,253 | 14,928.90 | 20.79 | 47.99 | 5,673.80 | |
| 1,811.90 | 1,954.90 | -3.75% | 1,69,21,326 | 61,06,300 | 47,55,071 | -6.89% | -70.50 | 11,04,041 | 2,13,790.10 | 26.48 | 32.25 | 1,884.34 | |
| 2,978.10 | 3,246.50 | -3.65% | 8,94,840 | 4,03,576 | 12,46,443 | -1.45% | -112.90 | 1,19,561 | 31,263.40 | 11.61 | 10.86 | 3,112.40 | |
| 3,282.00 | 3,410.00 | -3.61% | 61,23,157 | 47,74,200 | 42,07,111 | 1.27% | -123.00 | 1,33,868 | 5,148.10 | 21.32 | 49.15 | 3,328.72 | |
| 23,200.00 | 25,255.00 | -3.33% | 20,510 | 20,074 | 39,350 | -4.45% | -800.00 | 83,707 | 21,604.30 | 8.22 | 52.86 | 24,197.00 | |
| 1,313.00 | 1,369.40 | -3.03% | 23,45,418 | 18,08,851 | 10,48,674 | -2.75% | -41.00 | 85,138 | 4,343.30 | 23.72 | 45.96 | 1,334.10 | |
| 2,480.00 | 2,656.80 | -2.94% | 6,07,734 | 3,88,879 | 8,51,000 | -2.82% | -75.00 | 1,00,038 | 14,145.70 | 1.72 | 36.07 | 2,571.60 | |
| 4,540.00 | 4,700.00 | -2.89% | 3,44,374 | 11,48,000 | 4,27,766 | 1.16% | -135.00 | 1,34,666 | 43,402.00 | 6.31 | 26.71 | 4,533.40 | |
| 3,578.60 | 3,769.90 | -2.89% | 1,68,290 | 3,03,505 | 1,70,714 | -3.49% | -106.40 | 22,294 | 852.70 | 9.85 | 35.02 | 3,642.54 | |
| 2,205.00 | 2,281.00 | -2.73% | 6,19,880 | 8,55,357 | 8,08,020 | -0.62% | -62.00 | 1,79,165 | 71,752.10 | 3.28 | 37.19 | 2,241.50 | |
| 5,450.00 | 5,735.00 | -2.68% | 4,85,204 | 4,08,239 | 4,28,467 | -4.97% | -150.00 | 1,09,051 | 48,469.40 | 31.09 | 20.44 | 5,563.90 | |
| 4,485.00 | 4,724.00 | -2.61% | 4,80,565 | 1,40,966 | 2,04,047 | -3.34% | -120.00 | 60,068 | 6,062.30 | 18.20 | 87.77 | 4,588.00 | |
| 1,161.30 | 1,198.90 | -2.49% | 14,98,294 | 12,91,738 | 14,79,445 | 3.69% | -29.70 | 1,16,854 | 27,657.90 | 6.88 | 25.78 | 1,163.20 | |
| 1,275.00 | 1,393.70 | -2.37% | 11,09,722 | 15,89,088 | 14,66,805 | -6.18% | -31.00 | 46,737 | 2,415.36 | 1.69 | 91.87 | 1,330.50 | |
| 3,559.00 | 3,710.00 | -2.14% | 5,80,445 | 2,69,330 | 1,81,024 | -2.28% | -77.90 | 45,209 | 11,262.50 | 17.08 | 45.04 | 3,582.78 | |
| 1,967.40 | 2,051.90 | -2.14% | 18,00,025 | 9,33,212 | 9,09,318 | -2.36% | -43.00 | 4,62,259 | 65,219.00 | 9.50 | 31.55 | 2,006.40 | |
| 1,057.00 | 1,107.00 | -2.12% | 70,02,192 | 45,54,311 | 38,60,846 | -3.47% | -22.90 | 6,58,083 | 81,989.50 | 20.21 | 32.48 | 1,078.46 | |
| 1,015.45 | 1,061.80 | -2.12% | 57,59,006 | 16,87,987 | 29,67,498 | -1.79% | -21.95 | 2,28,195 | 2,77,833.00 | 35.60 | 14.21 | 1,036.18 | |
| 2,780.00 | 2,949.00 | -2.11% | 1,76,869 | 1,23,842 | 1,58,838 | -3.67% | -60.00 | 53,810 | 23,234.60 | 22.34 | 49.64 | 2,847.60 | |