Price Looser F&O
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price %Change -19.41 - -1.00
Price 1,000.00 - 1,32,583.30
F&O Stocks
Price | High Price (Week) | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Change | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,552.10 | 1,698.00 | -5.53% | 8,88,321 | 8,24,188 | 8,32,587 | -6.00% | -90.90 | 46,750 | 6,967.00 | 28.14 | 31.44 | 1,596.18 | |
| 1,308.90 | 1,438.60 | -5.45% | 6,89,898 | 5,40,073 | 5,07,132 | -6.73% | -75.50 | 1,33,209 | 13,387.50 | 12.00 | 60.85 | 1,364.48 | |
| 1,347.20 | 1,509.80 | -5.30% | 12,42,317 | 4,41,894 | 8,85,616 | -8.44% | -75.40 | 44,577 | 15,737.30 | 18.41 | 95.64 | 1,422.60 | |
| 3,045.40 | 3,292.90 | -5.26% | 30,59,501 | 37,46,758 | 52,29,745 | -3.88% | -169.20 | 3,78,704 | 1,61,391.90 | 37.49 | 23.65 | 3,068.38 | |
| 1,712.40 | 1,862.80 | -5.10% | 8,74,507 | 21,18,929 | 12,57,775 | -4.71% | -92.00 | 81,868 | 15,336.60 | 12.40 | 75.68 | 1,740.42 | |
| 2,000.80 | 2,256.80 | -4.86% | 8,36,816 | 3,17,917 | 4,37,918 | -10.83% | -102.30 | 82,594 | 12,744.20 | 11.34 | 48.13 | 2,122.56 | |
| 10,194.00 | 11,050.00 | -4.81% | 6,16,568 | 7,18,288 | 8,24,933 | -3.99% | -515.00 | 61,863 | 38,880.30 | 18.68 | 35.98 | 10,480.40 | |
| 3,434.50 | 3,896.70 | -4.81% | 48,98,518 | 41,90,485 | 57,92,297 | -10.53% | -173.40 | 4,72,443 | 2,59,859.30 | 20.06 | 26.13 | 3,555.72 | |
| 1,733.50 | 1,984.00 | -4.73% | 4,64,017 | 3,26,171 | 6,39,431 | -10.69% | -86.10 | 35,643 | 12,042.70 | 14.66 | 75.68 | 1,845.14 | |
| 4,154.30 | 4,512.90 | -4.73% | 15,01,959 | 15,05,698 | 17,44,491 | -4.51% | -206.30 | 1,60,601 | 84,098.20 | 24.99 | 52.50 | 4,256.10 | |
| 1,257.80 | 1,426.00 | -4.73% | 12,87,230 | 8,71,241 | 12,48,815 | -7.51% | -62.40 | 46,106 | 3,695.50 | 2.30 | 83.44 | 1,312.48 | |
| 5,172.50 | 5,766.00 | -4.67% | 3,97,433 | 3,90,261 | 4,57,555 | -7.22% | -253.50 | 1,03,492 | 41,967.50 | 29.44 | 19.84 | 5,332.00 | |
| 1,455.10 | 1,622.30 | -4.53% | 18,22,028 | 20,77,220 | 18,85,532 | -6.57% | -69.10 | 1,22,789 | 26,152.80 | 26.55 | 26.80 | 1,524.08 | |
| 4,505.70 | 4,818.70 | -4.49% | 5,80,101 | 7,96,065 | 8,59,130 | -2.70% | -211.90 | 1,24,898 | 10,837.60 | 19.43 | 58.34 | 4,661.40 | |
| 3,079.00 | 3,361.90 | -4.41% | 4,10,901 | 2,03,255 | 3,53,738 | -5.90% | -141.90 | 1,09,650 | 23,165.00 | 6.85 | 64.78 | 3,215.26 | |
| 1,831.90 | 1,940.00 | -4.39% | 2,74,365 | 1,66,496 | 2,35,859 | -1.29% | -84.10 | 34,360 | 14,233.00 | 7.92 | 30.00 | 1,871.66 | |
| 3,481.90 | 3,727.10 | -4.37% | 6,98,240 | 6,45,425 | 9,30,199 | -4.01% | -159.00 | 1,23,777 | 17,353.20 | 15.62 | 79.85 | 3,578.58 | |
| 8,868.50 | 9,666.00 | -4.34% | 2,88,162 | 2,47,437 | 3,98,015 | -4.92% | -402.50 | 2,47,660 | 52,469.00 | 8.84 | 29.15 | 9,098.20 | |
| 1,714.90 | 1,874.80 | -4.29% | 13,54,973 | 14,67,841 | 14,32,990 | -4.48% | -76.90 | 2,74,009 | 1,33,822.10 | 8.06 | 14.94 | 1,769.84 | |
| 2,607.90 | 2,762.80 | -4.23% | 12,70,370 | 9,33,801 | 11,37,235 | -4.67% | -115.20 | 1,77,473 | 1,49,936.90 | 16.79 | 19.57 | 2,660.50 | |
| 1,130.90 | 1,222.90 | -4.19% | 22,07,125 | 12,84,823 | 18,31,883 | -4.06% | -49.40 | 2,76,556 | 1,69,518.00 | 25.38 | 37.14 | 1,157.00 | |
| 3,843.40 | 4,060.00 | -4.17% | 1,08,587 | 2,82,357 | 3,49,864 | -4.82% | -167.40 | 48,822 | 10,504.10 | 19.23 | 62.46 | 3,958.50 | |
| 1,929.80 | 2,126.50 | -4.15% | 5,35,700 | 5,96,269 | 7,95,735 | -4.29% | -83.60 | 53,578 | 20,785.60 | 33.12 | 48.96 | 1,963.02 | |
| 2,097.50 | 2,297.90 | -4.06% | 4,65,494 | 8,82,940 | 7,69,714 | -7.71% | -88.80 | 59,192 | 13,435.50 | 19.20 | 57.93 | 2,186.94 | |
| 1,268.00 | 1,329.10 | -4.04% | 5,45,663 | 8,79,843 | 9,91,000 | -0.28% | -53.40 | 54,617 | 7,735.50 | 15.72 | 53.82 | 1,269.44 | |