Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 145.46 | 144.50 | 1.05% | 16,59,835 | 1.51 | 6.36 | 66,223 | |
| 190.43 | 190.18 | 1.13% | 29,71,980 | 2.13 | 14.91 | 1,99,725 | |
| 274.20 | 274.00 | 0.44% | 3,71,052 | 1.20 | 545.90 | 78,505 | |
| 353.70 | 340.60 | 4.41% | 1,37,39,208 | 14.95 | 1.46 | 1,30,254 | |
| 389.05 | 385.00 | 1.53% | 21,32,536 | 5.85 | 19.76 | 3,86,967 | |
| 476.95 | 472.50 | 1.41% | 12,76,106 | 6.65 | 230.54 | 35,705 | |
| 615.80 | 614.50 | 0.53% | 1,25,924 | 3.25 | 69.15 | 1,32,866 | |
| 779.50 | 778.30 | 1.29% | 37,98,009 | 9.95 | 14.96 | 11,99,805 | |
| 809.25 | 808.85 | 0.53% | 3,64,653 | 4.25 | 9.61 | 5,11,850 | |
| 1,123.90 | 1,121.90 | 2.64% | 22,86,454 | 28.90 | 15.08 | 4,55,785 | |
| 1,143.50 | 1,143.20 | 1.73% | 6,96,158 | 19.50 | 18.33 | 3,10,308 | |
| 1,320.00 | 1,278.40 | 3.73% | 10,83,032 | 47.50 | 53.79 | 96,010 | |
| 1,316.70 | 1,307.70 | 1.00% | 3,75,778 | 13.10 | 26.16 | 1,09,897 | |
| 1,381.20 | 1,374.00 | 2.81% | 4,58,467 | 37.80 | 27.43 | 1,35,327 | |
| 1,577.30 | 1,568.30 | 1.02% | 64,736 | 16.00 | 83.99 | 42,374 | |
| 1,745.70 | 1,743.00 | 0.32% | 51,485 | 5.50 | 14.16 | 2,79,408 | |
| 1,871.10 | 1,867.50 | 0.42% | 1,56,123 | 7.90 | 40.81 | 4,48,940 | |
| 1,873.00 | 1,870.00 | 0.34% | 76,067 | 6.30 | 75.79 | 1,87,865 | |
| 1,903.30 | 1,889.20 | 1.05% | 27,83,921 | 19.80 | 33.93 | 11,59,700 | |
| 2,145.50 | 2,133.70 | 1.44% | 71,226 | 30.40 | 21.68 | 40,940 | |
| 2,291.90 | 2,265.00 | 2.04% | 9,90,528 | 45.90 | 16.43 | 8,29,229 | |
| 2,282.50 | 2,273.80 | 1.08% | 2,55,448 | 24.30 | 19.28 | 1,04,320 | |
| 2,488.70 | 2,474.50 | 1.08% | 61,713 | 26.50 | 56.36 | 1,02,735 | |
| 2,720.30 | 2,705.00 | 1.07% | 51,596 | 28.70 | 40.38 | 1,16,538 | |
| 3,373.00 | 3,364.00 | 1.02% | 5,46,323 | 33.90 | 63.97 | 86,009 | |