Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Day Price Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 129.59 | 128.35 | 2.77% | 3,02,57,099 | 3.49 | 8.12 | 1,48,937 | |
| 154.04 | 151.90 | 1.75% | 1,52,26,688 | 2.65 | 9.79 | 12,760 | |
| 154.15 | 152.59 | 3.17% | 3,56,44,772 | 4.73 | 7.36 | 1,39,824 | |
| 208.85 | 208.61 | 2.63% | 1,46,24,480 | 5.36 | 33.30 | 1,22,675 | |
| 278.65 | 276.45 | 1.46% | 3,19,71,956 | 4.00 | 7.68 | 3,50,549 | |
| 292.60 | 292.40 | 1.49% | 50,30,819 | 4.30 | 16.83 | 72,066 | |
| 309.05 | 305.95 | 1.51% | 1,47,97,240 | 4.60 | 8.01 | 1,59,821 | |
| 372.95 | 370.90 | 2.68% | 1,67,36,731 | 9.75 | 14.19 | 3,61,637 | |
| 423.55 | 419.85 | 1.78% | 88,43,227 | 7.40 | 8.62 | 2,61,022 | |
| 442.70 | 441.60 | 1.03% | 16,20,743 | 4.50 | 50.15 | 17,838 | |
| 532.40 | 528.10 | 1.46% | 19,77,021 | 7.65 | 84.11 | 35,130 | |
| 645.30 | 635.95 | 2.58% | 50,78,998 | 16.20 | 35.29 | 51,624 | |
| 768.75 | 767.80 | 2.12% | 15,83,508 | 15.95 | 25.68 | 34,824 | |
| 935.70 | 920.50 | 3.32% | 58,55,696 | 30.05 | 12.66 | 2,10,273 | |
| 1,030.20 | 1,024.50 | 1.29% | 69,22,705 | 13.15 | 34.44 | 6,41,040 | |
| 1,087.90 | 1,087.50 | 0.60% | 20,83,868 | 6.45 | 74.15 | 1,05,828 | |
| 1,513.60 | 1,507.70 | 3.29% | 31,26,551 | 48.20 | 117.02 | 70,030 | |
| 2,080.00 | 2,068.00 | 1.81% | 9,22,200 | 37.00 | 82.63 | 2,08,589 | |
| 2,428.10 | 2,428.00 | 1.14% | 7,90,329 | 27.30 | 58.91 | 2,32,903 | |
| 2,585.80 | 2,521.40 | 3.92% | 7,52,197 | 97.50 | 46.06 | 50,038 | |
| 3,048.00 | 3,045.60 | 1.05% | 2,82,164 | 31.60 | 31.52 | 46,244 | |
| 4,380.60 | 4,334.00 | 2.34% | 25,42,442 | 100.10 | 31.02 | 6,02,587 | |
| 4,756.00 | 4,644.40 | 4.10% | 4,10,082 | 187.40 | 50.73 | 45,468 | |
| 5,987.00 | 5,908.00 | 4.68% | 40,34,978 | 267.50 | 68.66 | 1,26,870 | |
| 23,871.00 | 23,599.00 | 4.46% | 2,18,752 | 1,020.00 | 121.00 | 1,06,399 | |