Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 55.06 | 55.04 | 1.21% | 5,87,06,898 | 0.66 | 23.34 | 75,513 | |
| 72.27 | 72.07 | 0.68% | 99,00,989 | 0.49 | 38.36 | 62,161 | |
| 103.73 | 101.00 | 5.01% | 2,31,77,469 | 4.95 | 219.56 | 1,09,528 | |
| 132.31 | 132.25 | 0.35% | 99,65,942 | 0.46 | 6.07 | 1,20,014 | |
| 139.43 | 138.33 | 1.49% | 51,27,129 | 2.05 | 4.44 | 1,96,892 | |
| 165.25 | 164.82 | 0.85% | 57,64,717 | 1.39 | 14.18 | 1,08,654 | |
| 183.70 | 180.10 | 3.25% | 1,13,13,494 | 5.78 | -2.88 | 21,285 | |
| 255.05 | 249.45 | 3.26% | 2,40,09,794 | 8.05 | 650.26 | 2,46,132 | |
| 271.00 | 269.90 | 0.80% | 80,57,969 | 2.15 | 6.93 | 1,40,144 | |
| 333.60 | 327.50 | 2.44% | 44,17,585 | 7.95 | 5.26 | 87,844 | |
| 352.60 | 351.30 | 1.10% | 9,67,636 | 3.85 | 23.65 | 92,363 | |
| 359.05 | 354.95 | 1.71% | 54,48,852 | 6.05 | 27.00 | 37,081 | |
| 388.45 | 386.40 | 1.13% | 23,91,608 | 4.35 | 4.53 | 82,655 | |
| 408.95 | 408.95 | 0.58% | 33,96,395 | 2.35 | 49.07 | 2,98,933 | |
| 427.05 | 418.55 | 2.51% | 27,89,836 | 10.45 | 4.09 | 1,40,931 | |
| 428.25 | 424.80 | 2.49% | 12,70,637 | 10.40 | 39.68 | 75,958 | |
| 481.25 | 478.55 | 1.89% | 72,24,048 | 8.95 | 9.37 | 2,96,581 | |
| 493.80 | 481.35 | 4.74% | 29,93,213 | 22.35 | 68.52 | 14,090 | |
| 821.75 | 814.85 | 1.29% | 3,27,415 | 10.50 | 58.08 | 1,06,675 | |
| 942.35 | 914.60 | 3.94% | 52,26,435 | 35.70 | 119.09 | 1,48,412 | |
| 940.25 | 937.15 | 1.07% | 5,27,793 | 10.00 | 65.96 | 70,985 | |
| 980.30 | 974.00 | 1.01% | 92,83,666 | 9.85 | 10.34 | 9,04,877 | |
| 1,092.00 | 1,081.10 | 1.43% | 5,19,617 | 15.40 | 21.14 | 1,09,881 | |
| 1,095.40 | 1,093.60 | 1.17% | 4,24,057 | 12.70 | 48.68 | 63,260 | |
| 1,114.50 | 1,094.30 | 3.41% | 14,47,449 | 36.70 | 45.03 | 71,033 | |