Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 84.86 | 84.30 | 0.87% | 1,96,45,018 | 0.73 | 9.93 | 74,607 | |
| 226.22 | 218.78 | 4.99% | 4,75,12,080 | 10.76 | 32.02 | 4,36,258 | |
| 365.70 | 357.35 | 2.96% | 81,31,916 | 10.50 | 11.25 | 67,166 | |
| 408.85 | 406.00 | 0.93% | 33,23,309 | 3.75 | 3.97 | 1,34,925 | |
| 438.00 | 415.60 | 6.58% | 3,90,95,332 | 27.05 | 181.66 | 70,996 | |
| 441.35 | 432.20 | 2.39% | 48,82,802 | 10.30 | 9.29 | 71,790 | |
| 494.00 | 470.40 | 6.48% | 1,12,27,570 | 30.05 | 28.42 | 37,624 | |
| 557.40 | 556.50 | 0.68% | 25,17,983 | 3.75 | 36.72 | 1,02,198 | |
| 633.30 | 620.40 | 2.36% | 54,61,753 | 14.60 | 27.17 | 60,265 | |
| 976.55 | 971.70 | 1.00% | 62,53,868 | 9.70 | 16.22 | 2,19,453 | |
| 1,242.80 | 1,240.10 | 0.44% | 7,30,214 | 5.40 | 11.87 | 3,03,921 | |
| 1,353.50 | 1,335.00 | 1.70% | 7,82,187 | 22.60 | 66.88 | 36,362 | |
| 1,360.50 | 1,354.80 | 0.82% | 4,87,561 | 11.00 | 120.59 | 45,017 | |
| 1,604.50 | 1,575.40 | 3.75% | 43,21,315 | 58.00 | 128.07 | 2,64,289 | |
| 1,694.30 | 1,667.20 | 3.02% | 17,89,591 | 49.70 | 82.52 | 2,03,533 | |
| 1,745.50 | 1,722.30 | 1.71% | 7,07,347 | 29.40 | 66.90 | 35,890 | |
| 1,938.00 | 1,917.00 | 1.90% | 50,11,045 | 36.20 | 35.09 | 11,80,878 | |
| 1,947.30 | 1,933.10 | 1.35% | 20,61,731 | 25.90 | 40.11 | 4,67,222 | |
| 2,883.50 | 2,816.20 | 3.64% | 30,41,794 | 101.40 | 53.28 | 73,527 | |
| 3,410.20 | 3,344.40 | 2.27% | 2,02,891 | 75.60 | 44.35 | 43,319 | |
| 4,980.10 | 4,973.00 | 0.59% | 5,69,434 | 29.00 | 78.32 | 1,68,549 | |
| 7,129.50 | 6,958.00 | 2.75% | 8,85,588 | 191.00 | 71.68 | 1,89,266 | |
| 9,534.50 | 9,427.00 | 2.45% | 3,65,797 | 228.00 | 51.77 | 1,43,623 | |
| 40,435.00 | 40,360.00 | 1.20% | 14,495 | 480.00 | 58.33 | 45,101 | |