Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Day Price Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 23.00 | 22.85 | 1.01% | 3,50,72,952 | 0.23 | 18.98 | 72,188 | |
| 78.90 | 78.42 | 0.97% | 1,19,19,807 | 0.76 | 30.09 | 13,636 | |
| 79.25 | 78.86 | 0.66% | 2,11,47,708 | 0.52 | 18.73 | 79,607 | |
| 86.00 | 85.74 | 1.56% | 1,28,14,087 | 1.32 | 31.72 | 74,074 | |
| 90.25 | 89.88 | 1.23% | 1,18,13,006 | 1.10 | 16.21 | 1,17,943 | |
| 111.20 | 109.42 | 3.83% | 1,25,21,867 | 4.10 | 56.37 | 52,001 | |
| 113.00 | 113.00 | 0.26% | 1,20,88,257 | 0.29 | 5.85 | 1,29,870 | |
| 123.00 | 120.60 | 2.85% | 78,23,276 | 3.41 | 17.93 | 34,554 | |
| 127.10 | 125.44 | 1.70% | 1,81,80,646 | 2.12 | 5.72 | 1,15,288 | |
| 140.50 | 138.68 | 1.85% | 85,09,334 | 2.55 | 5.33 | 63,965 | |
| 143.70 | 140.69 | 2.52% | 1,79,86,947 | 3.53 | 4.53 | 2,02,922 | |
| 155.01 | 152.40 | 2.83% | 1,77,65,051 | 4.26 | 38.93 | 1,63,604 | |
| 174.55 | 166.70 | 5.04% | 4,78,17,945 | 8.37 | 26.24 | 1,02,528 | |
| 174.00 | 172.80 | 1.61% | 83,53,185 | 2.76 | 6.33 | 1,32,825 | |
| 188.66 | 185.24 | 2.73% | 1,58,40,516 | 5.01 | 13.69 | 1,86,851 | |
| 213.65 | 212.68 | 1.11% | 1,38,59,607 | 2.34 | 28.02 | 4,12,018 | |
| 232.90 | 226.52 | 3.29% | 83,66,055 | 7.42 | 53.94 | 48,560 | |
| 247.25 | 244.50 | 1.92% | 85,11,143 | 4.65 | 6.82 | 1,27,862 | |
| 263.00 | 257.06 | 2.55% | 3,65,82,683 | 6.54 | 81.93 | 1,73,663 | |
| 266.30 | 263.90 | 2.34% | 18,73,396 | 6.10 | -72.70 | 17,147 | |
| 284.85 | 281.30 | 1.46% | 15,06,784 | 4.10 | 10.76 | 42,728 | |
| 287.00 | 285.80 | 2.14% | 4,53,92,755 | 6.00 | 16.75 | 3,59,596 | |
| 302.00 | 299.95 | 1.36% | 44,87,008 | 4.05 | 26.38 | 27,583 | |
| 318.00 | 314.05 | 2.17% | 88,73,490 | 6.75 | 24.39 | 79,675 | |
| 329.95 | 320.40 | 3.19% | 58,44,038 | 10.20 | 8.10 | 1,43,149 | |