Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 159.97 | 158.15 | 1.82% | 5,98,33,120 | 2.86 | 26.81 | 3,08,497 | |
| 194.91 | 194.49 | 1.95% | 1,66,23,045 | 3.73 | 15.04 | 2,04,424 | |
| 245.98 | 243.00 | 2.50% | 61,91,060 | 6.01 | 480.00 | 70,426 | |
| 275.35 | 273.00 | 3.79% | 1,01,94,616 | 10.05 | -16.51 | 76,005 | |
| 324.80 | 323.70 | 0.84% | 81,00,516 | 2.70 | 4.92 | 85,527 | |
| 394.35 | 392.40 | 1.87% | 29,15,489 | 7.25 | 35.42 | 40,726 | |
| 402.25 | 400.10 | 1.14% | 91,47,188 | 4.55 | 3.93 | 1,32,747 | |
| 491.10 | 490.00 | 1.44% | 30,45,902 | 6.95 | 32.68 | 86,301 | |
| 541.10 | 539.20 | 1.89% | 9,58,077 | 10.05 | 40.55 | 21,968 | |
| 696.80 | 683.10 | 3.34% | 17,67,842 | 22.50 | 25.70 | 19,102 | |
| 761.35 | 754.30 | 2.26% | 28,58,545 | 16.85 | 55.14 | 98,834 | |
| 856.00 | 855.30 | 0.48% | 95,16,053 | 4.05 | 75.58 | 1,40,998 | |
| 1,042.00 | 1,036.00 | 1.78% | 25,86,178 | 18.20 | 68.85 | 1,03,112 | |
| 1,213.40 | 1,187.50 | 5.16% | 64,03,645 | 59.50 | 27.96 | 40,746 | |
| 1,402.20 | 1,399.70 | 3.53% | 65,09,389 | 47.80 | 22.32 | 3,80,510 | |
| 1,441.50 | 1,422.80 | 2.63% | 25,01,510 | 37.00 | 29.97 | 1,41,235 | |
| 1,506.90 | 1,498.90 | 2.20% | 8,07,999 | 32.40 | 23.99 | 54,791 | |
| 2,209.90 | 2,164.70 | 3.43% | 7,77,936 | 73.30 | 22.66 | 42,169 | |
| 3,550.60 | 3,539.90 | 0.68% | 11,31,209 | 24.10 | 77.36 | 1,26,219 | |
| 4,241.30 | 4,217.90 | 2.77% | 2,82,399 | 114.20 | 44.30 | 26,422 | |
| 4,303.90 | 4,247.60 | 4.79% | 6,96,404 | 196.90 | 25.78 | 1,27,608 | |
| 4,362.40 | 4,294.80 | 2.14% | 15,79,436 | 91.30 | 97.04 | 2,83,876 | |
| 5,227.70 | 5,125.00 | 3.54% | 9,64,640 | 178.60 | 45.98 | 82,467 | |
| 13,109.00 | 12,978.00 | 2.36% | 1,98,905 | 302.00 | 75.93 | 1,18,623 | |
| 21,126.00 | 20,960.00 | 1.90% | 97,995 | 393.00 | 19.98 | 27,533 | |