Previous Day High Above & Near Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Previous High Price | Price %Change | Volume | Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 86.75 | 86.50 | 1.06% | 1,25,94,633 | 0.91 | 32.13 | 74,720 | |
| 205.50 | 205.48 | 0.74% | 1,05,03,673 | 1.50 | 26.99 | 3,96,300 | |
| 272.40 | 267.10 | 2.87% | 1,80,31,357 | 7.60 | 15.52 | 2,53,348 | |
| 279.00 | 271.95 | 4.10% | 2,30,88,301 | 11.00 | 3.68 | 1,09,100 | |
| 311.00 | 311.00 | 0.75% | 49,98,491 | 2.30 | 7.82 | 1,34,928 | |
| 334.00 | 332.45 | 1.10% | 64,55,820 | 3.65 | 362.69 | 95,652 | |
| 340.00 | 339.55 | 0.74% | 65,34,716 | 2.50 | 11.57 | 3,29,687 | |
| 357.50 | 351.60 | 2.36% | 98,87,894 | 8.25 | 22.68 | 33,581 | |
| 375.75 | 373.85 | 1.88% | 41,57,306 | 6.95 | 13.64 | 99,129 | |
| 402.80 | 399.55 | 1.37% | 1,56,70,257 | 5.45 | 19.53 | 4,00,645 | |
| 405.20 | 403.45 | 0.67% | 1,03,27,739 | 2.70 | 7.96 | 2,49,714 | |
| 413.00 | 410.20 | 0.98% | 36,68,437 | 4.00 | 27.11 | 1,08,283 | |
| 414.00 | 412.20 | 1.12% | 1,36,88,811 | 4.60 | 48.60 | 3,02,625 | |
| 515.00 | 506.35 | 2.59% | 16,09,364 | 13.00 | 45.40 | 74,712 | |
| 554.80 | 543.20 | 2.36% | 33,28,959 | 12.80 | 59.54 | 1,19,723 | |
| 594.90 | 575.00 | 3.66% | 1,41,89,716 | 21.00 | 14.19 | 2,51,364 | |
| 980.00 | 973.70 | 1.98% | 27,11,008 | 19.00 | 48.66 | 16,937 | |
| 990.00 | 989.55 | 1.71% | 18,52,541 | 16.60 | 29.49 | 59,613 | |
| 1,053.00 | 1,049.60 | 1.25% | 27,10,310 | 13.00 | 28.13 | 47,700 | |
| 1,108.20 | 1,092.50 | 1.86% | 21,13,659 | 20.20 | 28.48 | 82,975 | |
| 1,320.00 | 1,310.30 | 1.40% | 11,51,739 | 18.20 | 99.62 | 2,17,427 | |
| 1,359.00 | 1,356.80 | 3.19% | 21,91,062 | 42.00 | 92.28 | 49,816 | |
| 1,388.90 | 1,358.00 | 3.19% | 37,43,675 | 43.00 | 59.82 | 29,028 | |
| 1,420.00 | 1,413.00 | 0.57% | 45,65,280 | 8.10 | 16.95 | 10,18,638 | |
| 1,556.00 | 1,546.90 | 0.78% | 8,31,704 | 12.00 | 59.63 | 1,13,176 | |