Price DownTrend
by @rakshitax39d5e0a
0
Modify
NSE
Price Previous Close Price
Price Previous Low Price
Price Previous EMA (20)
EMA (20) EMA (50)
Index 2
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | Previous High Price | Previous Close Price | Previous Low Price | Previous EMA (20) | Market Cap | PE Ratio | EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.10 | -10.55 | -2.67% | 77,30,325 | 399.35 | 395.65 | 386.00 | 398.21 | 1,41,807 | 46.67 | 396.96 | 412.67 | 413.80 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 1,892.50 | 1,874.80 | 1,863.10 | 1,861.62 | 11,25,335 | 33.71 | 1,860.22 | 1,865.95 | 1,866.73 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 2,326.10 | 2,308.20 | 2,293.00 | 2,359.84 | 8,23,549 | 16.95 | 2,351.87 | 2,459.06 | 2,466.53 | |
| 337.60 | -4.60 | -1.34% | 39,13,330 | 345.00 | 342.20 | 340.00 | 346.25 | 88,898 | 5.44 | 345.43 | 348.80 | 349.26 | |
| 4,105.90 | -53.30 | -1.28% | 7,66,717 | 4,170.00 | 4,159.20 | 4,110.40 | 4,208.10 | 3,64,516 | 71.42 | 4,198.36 | 4,226.99 | 4,231.93 | |
| 952.15 | -9.80 | -1.02% | 43,50,923 | 970.50 | 961.95 | 956.90 | 954.02 | 2,24,011 | 22.09 | 953.84 | 969.15 | 969.85 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 3,173.70 | 3,139.00 | 3,111.40 | 3,145.78 | 3,86,402 | 20.58 | 3,142.11 | 3,188.54 | 3,191.86 | |
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 1,371.10 | 1,367.00 | 1,357.00 | 1,368.98 | 18,35,409 | 19.14 | 1,367.77 | 1,380.29 | 1,381.27 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 305.50 | 303.95 | 302.35 | 306.51 | 3,77,944 | 17.99 | 306.04 | 308.83 | 309.13 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 1,178.00 | 1,165.70 | 1,162.10 | 1,196.11 | 3,15,301 | 18.97 | 1,192.85 | 1,279.38 | 1,284.18 | |