PRICE CROSSED 20EMA
Daily price crossed 20EMA and price is above ST
NSE
Price %Change 2.00 - 20.00
F&O Stocks
Previous EMA (5, 5 Min) EMA (20, 5 Min)
Volume 75,000 - 35,62,47,545
Price 100.00 - 5,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | Support 1 (Standard) | EMA (10) | Previous EMA (10, 15 Min) | EMA (20) | SMA (5) | EMA (5) | Previous EMA (5, 15 Min) | Previous EMA (5, 5 Min) | EMA (20, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
154.27 | 16.45 | 11.94% | 15,67,20,756 | 7.99 | 11,416 | 9.29% | 8,683.30 | 24.40 | 150.91 | 57.13 | 133.16 | 137.18 | 153.65 | 135.43 | 136.47 | 137.43 | 154.63 | 154.26 | 154.17 | |
438.80 | 19.45 | 4.64% | 14,58,037 | 23.85 | 17,820 | -2.51% | 10,237.10 | 26.62 | 433.25 | 36.01 | 412.50 | 436.01 | 436.40 | 440.90 | 433.53 | 429.99 | 438.05 | 438.94 | 437.74 | |
162.18 | 7.16 | 4.62% | 1,80,08,398 | 12.72 | 24,973 | -0.62% | 24,914.80 | 24.34 | 160.28 | 32.78 | 152.95 | 159.80 | 161.06 | 162.20 | 157.57 | 157.45 | 161.54 | 162.18 | 161.63 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 7.03% | 4,36,194.00 | 13.55 | 436.31 | 67.29 | 414.37 | 416.00 | 440.82 | 409.13 | 423.44 | 421.04 | 441.78 | 441.91 | 441.71 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 3.90% | 4,42,956.60 | 15.45 | 334.29 | 52.69 | 320.23 | 325.25 | 337.20 | 323.07 | 327.82 | 326.17 | 337.77 | 338.31 | 337.72 | |
970.75 | 38.00 | 4.07% | 40,72,382 | 79.26 | 70,419 | 0.47% | 7,849.70 | 27.17 | 952.06 | 46.30 | 919.47 | 950.11 | 962.41 | 947.84 | 947.64 | 943.60 | 967.21 | 971.77 | 966.42 | |
289.85 | 10.95 | 3.93% | 81,53,327 | 22.23 | 72,798 | 0.59% | 40,723.80 | 7.16 | 285.18 | 44.38 | 275.38 | 285.44 | 288.00 | 285.08 | 285.54 | 283.42 | 289.27 | 289.83 | 289.02 | |
466.15 | 17.05 | 3.80% | 1,49,39,041 | 19.14 | 1,89,759 | 1.50% | 35,066.00 | 1.36 | 459.86 | 51.03 | 445.77 | 453.97 | 463.99 | 449.87 | 455.87 | 453.87 | 464.82 | 466.40 | 464.99 | |
149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 0.68% | 7,61,619.50 | 7.48 | 147.80 | 53.11 | 143.40 | 145.71 | 149.07 | 144.67 | 146.26 | 145.85 | 149.23 | 149.29 | 149.21 | |
2,097.40 | 54.20 | 2.65% | 44,48,256 | 53.78 | 82,980 | -2.73% | 3,236.30 | 0.00 | 2,068.40 | 31.41 | 2,020.40 | 2,113.10 | 2,092.37 | 2,173.21 | 2,065.66 | 2,070.54 | 2,093.20 | 2,097.49 | 2,095.01 | |
176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.91 | 1,13,105 | -2.46% | 1,43,171.10 | 14.91 | 174.97 | 38.15 | 170.25 | 176.02 | 175.91 | 176.67 | 174.61 | 174.36 | 176.21 | 176.41 | 176.11 | |
895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | -1.04% | 8,98,311.90 | 0.11 | 884.95 | 41.40 | 864.30 | 884.07 | 891.57 | 884.59 | 885.00 | 881.31 | 893.37 | 894.65 | 893.25 | |
724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 2.85% | 72,050.90 | 4.55 | 719.07 | 63.61 | 699.15 | 702.02 | 722.93 | 692.83 | 705.68 | 705.92 | 724.41 | 724.29 | 723.93 | |
1,374.50 | 34.30 | 2.56% | 13,15,242 | 70.30 | 44,345 | -0.12% | 15,737.30 | 21.16 | 1,353.32 | 38.56 | 1,321.53 | 1,373.91 | 1,369.30 | 1,380.90 | 1,359.56 | 1,358.62 | 1,372.92 | 1,375.09 | 1,372.75 | |
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | -0.59% | 1,07,203.50 | 18.66 | 402.97 | 44.07 | 394.65 | 403.13 | 405.47 | 402.49 | 404.72 | 402.07 | 406.12 | 406.53 | 406.11 | |
253.99 | 5.54 | 2.23% | 1,17,11,402 | 6.75 | 1,28,483 | 1.13% | 1,52,884.10 | 8.08 | 251.68 | 57.76 | 246.04 | 248.52 | 253.48 | 245.54 | 251.46 | 249.94 | 254.02 | 254.05 | 253.86 | |
3,401.20 | 73.90 | 2.22% | 14,52,636 | 81.39 | 2,95,393 | -1.63% | 60,942.00 | 17.54 | 3,382.38 | 23.83 | 3,296.87 | 3,427.05 | 3,390.53 | 3,482.74 | 3,378.12 | 3,373.58 | 3,395.21 | 3,403.53 | 3,397.00 | |
1,696.00 | 35.90 | 2.16% | 8,41,179 | 58.81 | 46,072 | 0.99% | 20,785.60 | 33.05 | 1,682.74 | 46.85 | 1,650.47 | 1,676.61 | 1,694.09 | 1,673.16 | 1,673.54 | 1,671.13 | 1,694.45 | 1,696.16 | 1,695.65 | |
282.75 | 5.85 | 2.11% | 58,10,565 | 29.89 | 23,438 | -3.79% | 10,040.90 | 29.71 | 278.04 | 44.75 | 273.30 | 284.48 | 281.18 | 283.69 | 283.04 | 281.53 | 281.98 | 282.57 | 281.95 | |
724.30 | 14.50 | 2.04% | 48,36,722 | 60.51 | 1,01,035 | -5.86% | 8,565.00 | 27.18 | 715.70 | 24.74 | 704.57 | 744.06 | 720.24 | 756.11 | 729.95 | 728.16 | 722.13 | 724.24 | 722.09 | |
277.80 | 5.45 | 2.00% | 93,85,811 | 29.36 | 16,586 | 3.00% | 17,819.50 | 17.56 | 274.65 | 56.09 | 270.35 | 271.17 | 277.77 | 269.25 | 271.89 | 272.05 | 277.76 | 277.80 | 277.78 | |