PRICE CROSSED 20EMA
by @nishutia787af46
0
Modify
Daily price crossed 20EMA and price is above ST
NSE
Price %Change 2.00
F&O Stocks
Previous EMA (5, 5 Min) EMA (20, 5 Min)
Volume 75,000 - 35,62,47,545
Price 100.00 - 5,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | Support 1 (Standard) | EMA (10) | Previous EMA (10, 15 Min) | EMA (20) | SMA (5) | EMA (5) | Previous EMA (5, 15 Min) | Previous EMA (5, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 173.71 | 78.73 | 164.25 | 164.69 | 176.99 | 160.35 | 166.63 | 168.96 | 178.95 | 179.10 | 178.21 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 666.31 | 81.24 | 630.03 | 626.38 | 673.08 | 606.25 | 630.73 | 640.91 | 674.32 | 675.95 | 674.23 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,377.40 | 71.69 | 2,253.67 | 2,262.76 | 2,412.30 | 2,205.35 | 2,273.40 | 2,305.27 | 2,417.07 | 2,417.36 | 2,416.03 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 369.18 | 79.59 | 352.43 | 344.22 | 371.60 | 325.19 | 352.51 | 356.56 | 372.55 | 373.42 | 372.47 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 187.52 | 68.35 | 180.98 | 182.32 | 189.04 | 178.98 | 182.72 | 184.41 | 189.22 | 189.27 | 189.17 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 150.18 | 65.78 | 146.25 | 147.90 | 151.51 | 146.21 | 147.85 | 149.12 | 152.38 | 152.76 | 152.17 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,491.39 | 54.26 | 2,391.20 | 2,431.14 | 2,511.51 | 2,454.85 | 2,415.86 | 2,443.26 | 2,518.74 | 2,523.15 | 2,516.32 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 832.03 | 56.95 | 805.92 | 833.04 | 841.80 | 826.32 | 830.34 | 835.41 | 846.44 | 847.42 | 844.43 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,154.72 | 62.83 | 2,078.07 | 2,110.47 | 2,173.50 | 2,097.17 | 2,094.60 | 2,119.34 | 2,177.53 | 2,178.77 | 2,176.42 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 127.05 | 68.59 | 123.18 | 124.52 | 127.96 | 123.33 | 124.41 | 125.48 | 128.43 | 128.69 | 128.33 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 345.64 | 65.62 | 335.55 | 340.88 | 348.86 | 336.60 | 340.97 | 342.87 | 349.22 | 349.20 | 349.12 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 4.10% | 1,03,354.10 | 3.76 | 150.93 | 65.89 | 146.06 | 147.10 | 152.06 | 143.28 | 148.31 | 149.23 | 152.25 | 152.46 | 152.21 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,031.82 | 52.36 | 998.40 | 1,033.71 | 1,040.00 | 1,032.19 | 1,019.76 | 1,030.55 | 1,040.81 | 1,041.33 | 1,040.83 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,287.82 | 61.49 | 1,252.47 | 1,276.36 | 1,297.08 | 1,268.89 | 1,278.76 | 1,281.47 | 1,298.57 | 1,298.85 | 1,297.87 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,508.46 | 42.93 | 2,456.37 | 2,567.96 | 2,540.67 | 2,598.69 | 2,526.74 | 2,538.98 | 2,546.92 | 2,553.31 | 2,547.68 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 529.79 | 49.31 | 514.63 | 530.87 | 534.47 | 533.90 | 525.74 | 528.84 | 534.86 | 535.35 | 534.93 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | -7.37% | 15,941.00 | 6.66 | 290.34 | 43.16 | 281.92 | 302.46 | 294.11 | 304.19 | 297.52 | 298.06 | 294.89 | 295.79 | 294.94 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,303.76 | 51.75 | 1,266.90 | 1,301.90 | 1,312.91 | 1,305.49 | 1,290.56 | 1,297.62 | 1,312.72 | 1,313.17 | 1,312.57 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 332.42 | 49.34 | 324.28 | 342.36 | 337.64 | 341.48 | 334.98 | 337.95 | 338.12 | 338.22 | 338.04 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 544.81 | 50.09 | 532.40 | 548.31 | 548.77 | 549.21 | 541.91 | 545.58 | 549.33 | 549.52 | 549.34 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 353.93 | 56.42 | 344.05 | 356.12 | 356.62 | 354.50 | 355.42 | 356.11 | 357.28 | 358.49 | 357.40 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | 307.62 | 52.87 | 299.73 | 310.18 | 310.44 | 309.66 | 307.67 | 309.51 | 311.12 | 311.96 | 311.12 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 945.67 | 72.05 | 926.87 | 920.85 | 952.93 | 898.98 | 923.34 | 933.28 | 953.89 | 955.36 | 953.98 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 152.09 | 60.47 | 149.54 | 151.99 | 153.47 | 151.27 | 151.15 | 152.05 | 153.71 | 153.91 | 153.69 | |