Price Change 5
by @x5f60ff6
0
Modify
NSE
Price %Change 5.00 - 20.00
Volume 2,00,000 - 26,42,85,094
EMA (5) 50.00 - 1,300.00
Commodity Channel Index (14) 30.00 - 362.91
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 647.06 | 272.48 | 617.22 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 149.60 | 309.04 | 142.27 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 285.25 | 76.95 | 281.56 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 276.61 | 256.15 | 268.80 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 94.26 | 263.18 | 91.14 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 143.56 | 117.90 | 142.85 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 595.80 | 249.51 | 587.76 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 423.77 | 172.06 | 403.77 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 478.83 | 3.60 | 480.29 | 152.61 | 454.32 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 191.41 | 177.33 | 188.62 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 662.17 | 2.87 | 665.74 | 170.65 | 599.98 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 106.18 | 143.41 | 104.82 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 719.93 | 6.27 | 724.52 | 308.33 | 710.85 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 414.85 | 248.66 | 409.32 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 486.99 | 4.20 | 493.59 | 146.36 | 483.00 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 76.15 | 87.10 | 75.84 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 154.21 | 200.68 | 152.23 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 257.22 | 1.92 | 255.67 | 137.09 | 237.04 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 109.44 | 0.13 | 111.52 | 224.25 | 108.76 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 525.84 | 0.36 | 530.65 | 150.55 | 469.28 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 120.23 | 199.47 | 115.26 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 259.77 | 57.42 | 258.19 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 364.70 | 166.34 | 364.49 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 133.01 | 257.48 | 128.28 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 93.25 | 24.53 | 93.72 | 113.17 | 90.20 | |