Price 1 M 20 SMA
by @poojax566294b
0
Modify
NSE
Close Price EMA (20)
Price High Price (Mon)
EMA (10) EMA (20)
EMA (10) EMA (50)
RSI (14) Previous RSI (14)
RSI (14) 70.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | High Price (Mon) | EMA (10) | RSI (14) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 2.43% | - | - | 1,901.90 | 1,783.93 | 1,877.90 | 1,834.50 | 71.85 | 1,795.80 | 1,731.28 | 66.82 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,966.20 | 1,842.24 | 1,936.00 | 1,894.18 | 71.29 | 1,856.87 | 1,801.28 | 65.57 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,562.30 | 1,473.63 | 1,550.80 | 1,518.05 | 71.97 | 1,492.14 | 1,476.04 | 68.64 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,266.00 | 5,925.43 | 6,216.50 | 6,076.22 | 71.88 | 5,954.49 | 5,721.16 | 68.24 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 6.08% | - | - | 97.50 | 87.28 | 97.50 | 92.49 | 87.15 | 86.92 | 74.14 | 85.98 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 6.84% | - | - | 301.60 | 260.54 | 297.00 | 281.72 | 82.84 | 266.97 | 250.49 | 79.77 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 4,685.10 | 4,287.67 | 4,532.00 | 4,441.45 | 73.33 | 4,345.82 | 4,265.00 | 66.70 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 7.31% | - | - | 327.40 | 266.56 | 319.95 | 301.85 | 84.31 | 279.19 | 251.63 | 82.18 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 8.87% | - | - | 798.15 | 689.80 | 798.20 | 748.49 | 89.46 | 699.08 | 598.73 | 89.17 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 9.17% | - | - | 10.48 | 8.75 | 10.33 | 9.57 | 90.98 | 9.09 | 8.77 | 89.99 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 10.28% | - | - | 685.45 | 640.96 | 685.45 | 658.70 | 72.92 | 630.56 | 532.52 | 71.06 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 10.39% | - | - | 770.50 | 658.72 | 770.50 | 723.40 | 92.48 | 671.09 | 569.67 | 91.79 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 231.05 | 191.39 | 223.00 | 208.62 | 76.28 | 198.61 | 192.52 | 70.14 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 13.68% | - | - | 373.85 | 318.56 | 370.00 | 344.32 | 80.94 | 321.75 | 276.84 | 80.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 435.90 | 390.61 | 424.80 | 401.63 | 74.25 | 392.13 | 382.61 | 70.60 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 14.25% | - | - | 306.95 | 268.27 | 312.95 | 287.19 | 75.11 | 267.68 | 231.11 | 73.40 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 90.03 | 62.56 | 85.75 | 76.12 | 93.98 | 64.01 | 41.41 | 93.27 | |
| 30.30 | 0.85 | 2.89% | 20,000 | - | - | 16.31% | - | - | 30.30 | 21.60 | 29.65 | 26.14 | 92.08 | 23.09 | 19.51 | 91.42 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 613.45 | 484.41 | 598.00 | 525.79 | 84.34 | 495.64 | 464.28 | 75.99 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 25.35% | - | - | 14.49 | 12.14 | 13.80 | 12.83 | 73.32 | 12.37 | 12.16 | 69.22 | |
| 2.20 | 0.10 | 4.76% | 9,12,328 | - | - | 26.44% | - | - | 2.20 | 1.45 | 2.10 | 1.83 | 95.38 | 1.58 | 1.30 | 94.78 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 35.70% | - | - | 1,128.25 | 810.47 | 1,119.95 | 946.64 | 87.70 | 851.49 | 765.77 | 87.05 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 20.94 | 15.51 | 18.97 | 17.17 | 73.06 | 16.09 | 15.44 | 63.93 | |