Price 1 M 20 SMA
by @poojax566294bModify
NSE
Close Price EMA (20)
Price High Price (Mon)
EMA (10) EMA (20)
EMA (10) EMA (50)
RSI (14) Previous RSI (14)
RSI (14) 70.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | High Price (Mon) | EMA (10) | RSI (14) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 0.00% | 120.50 | 0.32 | 15.87 | 12.88 | 0.00 | 14.16 | 79.45 | 13.38 | 12.77 | 70.92 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,065.55 | 964.22 | 1,051.25 | 1,019.00 | 73.83 | 990.92 | 975.22 | 67.66 | |
| 71.90 | 3.40 | 4.96% | 15,600 | 2.32 | 93 | 4.96% | 92.00 | 0.00 | 68.50 | 55.55 | 68.50 | 62.61 | 73.94 | 59.04 | 57.49 | 70.73 | |
| 531.05 | 3.30 | 0.63% | 1,90,630 | 11.62 | 3,570 | 5.25% | 1,118.40 | 1.25 | 531.05 | 457.37 | 527.75 | 497.14 | 71.89 | 475.46 | 440.89 | 71.30 | |
| 279.50 | 7.00 | 2.57% | 2,000 | 62.50 | 327 | 5.47% | 12.90 | 0.00 | 279.50 | 241.55 | 274.60 | 255.94 | 84.65 | 241.41 | 208.75 | 83.02 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 51.40 | 3,096 | 6.62% | 1,424.80 | 4.55 | 185.34 | 168.05 | 183.90 | 174.95 | 75.58 | 168.14 | 158.37 | 73.95 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 6.82% | 2,667.80 | 1.34 | 470.05 | 416.44 | 467.00 | 445.02 | 71.67 | 426.26 | 409.03 | 69.28 | |
| 2,331.40 | 21.40 | 0.93% | 66,983 | 23.98 | 4,100 | 7.41% | 2,994.60 | 0.95 | 2,331.40 | 2,044.83 | 2,320.00 | 2,204.71 | 72.27 | 2,112.91 | 2,029.90 | 71.26 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,065.65 | 953.82 | 1,059.20 | 1,013.46 | 71.92 | 980.68 | 960.25 | 70.74 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 211.37 | 184.05 | 206.30 | 197.05 | 74.08 | 189.90 | 188.59 | 70.14 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,696.70 | 1,521.30 | 1,687.60 | 1,601.29 | 72.31 | 1,555.00 | 1,544.05 | 70.25 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 10.07% | 91.40 | 0.03 | 28.19 | 23.68 | 26.20 | 25.46 | 72.73 | 24.62 | 24.47 | 59.38 | |
| 334.97 | 5.42 | 1.64% | 9,426 | 161.66 | 464 | 10.73% | 97.50 | 0.00 | 334.97 | 287.80 | 332.70 | 312.07 | 70.14 | 298.27 | 290.04 | 68.61 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | 769.45 | 646.63 | 757.00 | 700.49 | 78.80 | 651.06 | 577.07 | 74.15 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,664.70 | 1,429.58 | 1,612.50 | 1,542.64 | 70.88 | 1,484.87 | 1,467.79 | 66.03 | |
| 3.78 | 0.07 | 1.89% | 16,702 | -0.37 | 59 | 11.83% | 612.10 | 0.25 | 3.78 | 3.28 | 3.71 | 3.52 | 73.52 | 3.43 | 3.41 | 71.11 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 12.46% | 79.50 | 0.00 | 113.30 | 96.71 | 113.30 | 106.28 | 88.82 | 97.81 | 81.84 | 87.96 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 12.57% | 38.70 | 0.87 | 28.83 | 25.49 | 28.80 | 26.59 | 76.35 | 25.94 | 25.50 | 75.89 | |
| 1,296.45 | 21.25 | 1.67% | 2,16,110 | 40.77 | 2,178 | 12.83% | 191.20 | 0.30 | 1,296.45 | 1,088.45 | 1,290.05 | 1,192.82 | 72.66 | 1,132.91 | 1,101.21 | 71.26 | |
| 432.35 | 0.10 | 0.02% | 10,70,594 | 36.94 | 2,995 | 13.05% | 848.30 | 0.98 | 432.35 | 342.18 | 432.25 | 391.74 | 78.60 | 358.73 | 308.83 | 78.59 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 13.76% | 817.10 | 0.43 | 391.80 | 334.12 | 365.00 | 351.19 | 70.99 | 339.66 | 333.82 | 62.64 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 32,200.00 | 27,471.75 | 31,875.00 | 29,709.65 | 82.58 | 28,179.46 | 25,633.55 | 81.45 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 14.60% | 1,026.00 | 0.00 | 36.50 | 29.76 | 35.20 | 32.82 | 82.63 | 30.75 | 28.65 | 79.76 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 1,112.85 | 936.95 | 1,104.35 | 1,015.43 | 80.07 | 961.63 | 887.44 | 76.94 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,949.00 | 7,448.70 | 8,900.00 | 8,082.18 | 80.77 | 7,655.87 | 7,341.92 | 79.49 | |