Price 1 M 20 SMA
by @poojax566294bModify
NSE
Close Price EMA (20)
Price High Price (Mon)
EMA (10) EMA (20)
EMA (10) EMA (50)
RSI (14) Previous RSI (14)
RSI (14) 70.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | High Price (Mon) | EMA (10) | RSI (14) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 1,853.40 | 1,767.81 | 1,852.90 | 1,809.89 | 74.03 | 1,781.13 | 1,729.26 | 72.46 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 402.35 | 383.20 | 400.95 | 389.57 | 72.77 | 385.83 | 384.25 | 71.42 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 598.15 | 547.38 | 594.50 | 571.70 | 79.69 | 553.88 | 524.91 | 76.85 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 5.60% | 285.00 | 0.36 | 189.19 | 174.04 | 188.90 | 180.56 | 75.65 | 176.23 | 173.11 | 74.70 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 295.30 | 273.36 | 294.60 | 282.47 | 77.33 | 274.76 | 257.35 | 74.69 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 291.69 | 255.64 | 281.00 | 269.26 | 70.87 | 262.39 | 260.09 | 61.01 | |
| 68.75 | 0.88 | 1.30% | 8,13,682 | 161.74 | 1,160 | 7.22% | 617.70 | 2.64 | 68.75 | 62.86 | 68.00 | 65.33 | 77.87 | 63.24 | 58.17 | 76.26 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,084.80 | 1,025.50 | 1,073.10 | 1,042.97 | 74.14 | 1,026.26 | 987.51 | 71.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 296.05 | 274.44 | 289.00 | 280.70 | 70.50 | 275.05 | 259.85 | 66.66 | |
| 638.40 | 10.95 | 1.75% | 81,300 | 44.56 | 915 | 7.84% | 94.80 | 0.00 | 638.40 | 550.25 | 633.65 | 598.01 | 73.66 | 572.93 | 560.04 | 71.80 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.85 | 538.47 | 615.50 | 582.43 | 84.02 | 552.34 | 514.81 | 82.03 | |
| 118.60 | 2.30 | 1.98% | 10,000 | 1,453.75 | 124 | 8.11% | 0.40 | 0.00 | 116.30 | 99.26 | 116.30 | 109.26 | 94.22 | 101.35 | 85.10 | 93.67 | |
| 51.71 | 1.01 | 1.99% | 3,105 | -2.65 | 54 | 8.63% | 113.00 | 0.00 | 51.71 | 44.33 | 50.70 | 48.12 | 80.59 | 46.03 | 45.89 | 78.62 | |
| 39.15 | 0.35 | 0.90% | 49,000 | 45.65 | 42 | 8.75% | 55.10 | 0.00 | 39.15 | 33.15 | 38.80 | 36.55 | 90.95 | 33.13 | 26.51 | 90.64 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 9.81% | 24.40 | 0.00 | 142.70 | 127.83 | 136.00 | 132.35 | 80.01 | 128.32 | 120.20 | 74.23 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 314.55 | 284.77 | 296.45 | 292.95 | 76.03 | 287.63 | 282.94 | 64.07 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 11.10% | 10.20 | 0.00 | 39.02 | 34.43 | 38.94 | 36.29 | 95.00 | 34.36 | 28.96 | 94.94 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 973.70 | 867.21 | 959.95 | 905.14 | 82.18 | 875.16 | 814.96 | 80.56 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 12.82% | 140.80 | 0.00 | 147.97 | 130.46 | 146.56 | 136.47 | 75.49 | 132.41 | 127.80 | 74.05 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 12.91% | 55.50 | 0.00 | 237.50 | 209.48 | 240.00 | 223.60 | 75.16 | 215.48 | 207.17 | 69.42 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 13.57% | 7.70 | 0.00 | 78.59 | 72.59 | 76.00 | 73.50 | 72.19 | 71.78 | 65.78 | 65.74 | |
| 26.30 | 1.25 | 4.99% | 4,000 | 96.35 | 33 | 15.35% | 106.50 | 0.00 | 26.30 | 18.46 | 25.05 | 22.01 | 84.45 | 19.75 | 18.00 | 82.56 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 15.79% | 803.00 | 0.56 | 928.60 | 802.38 | 913.95 | 851.23 | 81.68 | 811.36 | 715.88 | 80.06 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 877.55 | 740.90 | 870.00 | 800.07 | 78.59 | 760.97 | 707.25 | 77.26 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 241.38 | 199.19 | 236.25 | 216.94 | 77.71 | 204.70 | 189.07 | 71.78 | |