Price 1 M 20 SMA
by @poojax566294b
0
Modify
NSE
Close Price EMA (20)
Price High Price (Mon)
EMA (10) EMA (20)
EMA (10) EMA (50)
RSI (14) Previous RSI (14)
RSI (14) 70.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | High Price (Mon) | EMA (10) | RSI (14) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.30 | 5.95 | 2.18% | 1,00,45,224 | 170.75 | 97,254 | 4.51% | 28,804.80 | 6.23 | 273.35 | 245.95 | 274.80 | 258.92 | 73.92 | 250.92 | 242.03 | 68.83 | |
| 57.85 | 0.88 | 1.54% | 1,91,359 | 132.56 | 976 | 6.03% | 617.70 | 2.64 | 56.97 | 52.91 | 57.00 | 54.73 | 78.00 | 52.99 | 48.11 | 74.83 | |
| 21,705.00 | 408.00 | 1.92% | 92,270 | 132.30 | 96,744 | 6.10% | 6,442.10 | 9.66 | 21,297.00 | 18,090.85 | 21,550.00 | 19,333.10 | 74.69 | 18,699.55 | 18,621.55 | 72.68 | |
| 3,849.10 | 31.60 | 0.83% | 2,76,710 | 60.37 | 1,30,271 | 7.67% | 11,539.40 | 15.92 | 3,817.50 | 3,583.48 | 3,835.10 | 3,623.34 | 70.23 | 3,600.15 | 3,575.42 | 50.54 | |
| 1,830.00 | 16.70 | 0.92% | 2,12,673 | 41.45 | 28,657 | 7.75% | 3,956.30 | 15.30 | 1,813.30 | 1,695.47 | 1,820.70 | 1,717.89 | 72.62 | 1,704.85 | 1,698.52 | 53.18 | |
| 131.95 | 5.20 | 4.10% | 19,200 | 29.75 | 172 | 10.60% | 359.00 | 0.00 | 126.75 | 113.33 | 127.50 | 118.35 | 82.92 | 113.64 | 102.09 | 78.65 | |
| 9,413.50 | 352.50 | 3.89% | 79,297 | 145.25 | 6,393 | 11.14% | 1,426.60 | 12.23 | 9,061.00 | 8,029.05 | 9,208.50 | 8,288.87 | 76.05 | 8,004.19 | 7,536.22 | 69.50 | |
| 262.94 | 5.58 | 2.17% | 1,87,78,714 | 7.74 | 48,292 | 12.72% | 17,144.60 | 16.22 | 257.36 | 232.48 | 259.64 | 237.95 | 74.62 | 232.71 | 220.72 | 59.65 | |
| 333.00 | 13.30 | 4.16% | 11,200 | 36.92 | 394 | 14.63% | 162.60 | 0.00 | 319.70 | 296.25 | 319.70 | 300.98 | 72.76 | 291.65 | 250.44 | 66.96 | |
| 317.00 | 7.80 | 2.52% | 14,250 | 54.06 | 138 | 17.21% | 26.60 | 0.00 | 309.20 | 264.22 | 309.20 | 273.40 | 72.41 | 264.16 | 247.75 | 63.94 | |
| 718.00 | 21.40 | 3.07% | 22,970 | 135.91 | 1,180 | 18.27% | 803.00 | 0.56 | 696.60 | 590.31 | 696.80 | 626.23 | 85.03 | 587.46 | 507.94 | 82.14 | |
| 626.00 | 21.80 | 3.61% | 35,400 | 100.20 | 970 | 19.14% | 155.80 | 0.00 | 604.20 | 552.34 | 604.50 | 555.21 | 75.65 | 542.41 | 478.52 | 70.50 | |
| 82.00 | 3.90 | 4.99% | 6,400 | -137.02 | 73 | 21.39% | 9.80 | 0.00 | 78.10 | 58.91 | 78.10 | 68.93 | 84.43 | 61.40 | 50.18 | 82.40 | |
| 363.60 | 16.95 | 4.89% | 4,400 | 43.28 | 869 | 21.40% | 508.20 | 0.00 | 346.65 | 298.71 | 346.65 | 310.37 | 70.53 | 302.51 | 283.96 | 66.06 | |
| 126.25 | 6.00 | 4.99% | 43,000 | 67.56 | 113 | 21.45% | 24.40 | 0.00 | 120.25 | 102.84 | 120.25 | 107.57 | 71.72 | 105.48 | 103.77 | 66.64 | |
| 766.50 | 1.60 | 0.21% | 2,43,559 | 17.06 | 1,186 | 21.45% | 743.25 | 0.00 | 764.90 | 617.10 | 765.35 | 660.72 | 78.98 | 633.41 | 602.91 | 71.49 | |
| 192.44 | 9.16 | 5.00% | 10,918 | - | 455 | 21.54% | 42.70 | 9.34 | 183.28 | 149.41 | 183.28 | 159.45 | 76.66 | 153.52 | 140.51 | 73.10 | |