Price 1 M 20 SMA
by @poojax566294b
0
Modify
NSE
Close Price EMA (20)
Price High Price (Mon)
EMA (10) EMA (20)
EMA (10) EMA (50)
RSI (14) Previous RSI (14)
RSI (14) 70.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | High Price (Mon) | EMA (10) | RSI (14) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,380.60 | 4,086.04 | 4,335.00 | 4,230.79 | 72.57 | 4,141.60 | 4,049.88 | 67.58 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 1,347.50 | 1,162.96 | 1,339.00 | 1,253.23 | 74.96 | 1,198.40 | 1,132.53 | 70.44 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | 522.60 | 488.04 | 510.00 | 500.12 | 84.87 | 491.44 | 477.14 | 75.78 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,871.00 | 20,869.30 | 23,717.00 | 22,569.44 | 71.20 | 21,380.22 | 20,080.43 | 66.77 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 131.90 | 2.50 | 120.33 | 111.43 | 119.60 | 116.04 | 98.57 | 111.23 | 100.40 | 98.48 | |
| 274.00 | 11.35 | 4.32% | 36,000 | - | 294 | 5.38% | 86.10 | 0.00 | 262.65 | 234.23 | 269.65 | 253.19 | 74.48 | 240.11 | 220.43 | 70.71 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 6.34% | 310.30 | 0.34 | 55.85 | 51.53 | 54.89 | 53.15 | 74.61 | 51.49 | 48.48 | 70.99 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 9.55% | 382.90 | 0.63 | 193.13 | 169.94 | 190.50 | 181.46 | 84.04 | 171.23 | 153.05 | 82.95 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 360.85 | 304.51 | 358.00 | 335.68 | 73.36 | 318.68 | 307.38 | 68.50 | |
| 25.10 | 0.35 | 1.41% | 13,000 | -13.75 | 40 | 10.09% | 16.90 | 0.00 | 24.75 | 21.03 | 24.75 | 23.33 | 94.38 | 21.45 | 17.67 | 94.02 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 10,519.00 | 9,114.60 | 10,423.50 | 9,762.77 | 76.80 | 9,294.28 | 8,816.87 | 72.40 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 11.68% | 9.80 | 0.00 | 108.40 | 91.00 | 108.40 | 100.59 | 75.59 | 94.66 | 87.02 | 74.23 | |
| 84.75 | 3.95 | 4.89% | 38,000 | -14.20 | 107 | 11.81% | 37.00 | 0.87 | 80.80 | 70.17 | 81.90 | 77.01 | 73.61 | 73.46 | 72.27 | 69.26 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 12.12% | 75.40 | 0.45 | 107.00 | 89.39 | 104.44 | 97.05 | 75.88 | 92.43 | 87.34 | 72.08 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 12.35% | 2.10 | 0.00 | 16.95 | 14.69 | 16.95 | 15.96 | 95.48 | 14.78 | 12.32 | 95.05 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 12.98% | 480.40 | 0.11 | 845.35 | 750.42 | 836.30 | 785.86 | 72.90 | 767.40 | 755.08 | 66.30 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 240.00 | 201.56 | 240.00 | 220.22 | 73.98 | 209.70 | 207.03 | 70.43 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 879.10 | 702.98 | 813.00 | 764.68 | 75.02 | 732.04 | 727.17 | 65.69 | |
| 45.00 | 1.10 | 2.51% | 4,000 | - | 59 | 24.31% | 24.60 | 0.00 | 45.00 | 33.18 | 43.90 | 38.54 | 82.68 | 34.91 | 29.74 | 81.63 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 25.00% | 162.60 | 0.00 | 384.00 | 318.40 | 366.00 | 340.81 | 73.76 | 331.85 | 327.21 | 69.14 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 27.93% | 53.90 | 0.00 | 38.10 | 31.41 | 39.00 | 34.60 | 76.61 | 32.66 | 31.88 | 72.12 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 33.83% | 0.40 | 1.68 | 19.90 | 14.35 | 18.96 | 16.74 | 86.34 | 15.31 | 14.08 | 84.39 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 45.04% | 518.90 | 0.00 | 20.48 | 14.76 | 19.89 | 16.51 | 82.68 | 15.41 | 14.83 | 75.96 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 76.36% | 66.80 | 0.00 | 376.39 | 233.14 | 372.60 | 292.79 | 92.62 | 257.27 | 236.98 | 92.34 | |