Price 1 M 20 SMA
by @poojax566294bModify
NSE
Close Price EMA (20)
Price High Price (Mon)
EMA (10) EMA (20)
EMA (10) EMA (50)
RSI (14) Previous RSI (14)
RSI (14) 70.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | High Price (Mon) | EMA (10) | RSI (14) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 0.00% | 7.00 | 0.00 | 2.90 | 2.50 | 2.90 | 2.68 | 86.26 | 2.54 | 2.41 | 84.24 | |
| 20.95 | 0.99 | 4.96% | 2,228 | 22.15 | 64 | 0.00% | 10.50 | 0.00 | 20.95 | 15.02 | 19.96 | 17.14 | 99.93 | 15.60 | 13.44 | 99.91 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 2.59% | 57.25 | 0.19 | 1,621.70 | 1,422.05 | 1,639.00 | 1,551.74 | 83.28 | 1,452.78 | 1,255.12 | 82.04 | |
| 40.75 | 0.75 | 1.88% | 12,000 | 0.00 | 54 | 5.30% | 41.80 | 0.00 | 40.00 | 30.66 | 40.00 | 36.18 | 75.04 | 33.76 | 33.47 | 73.80 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 5.36% | 1,135.40 | 0.00 | 117.91 | 97.95 | 115.01 | 107.66 | 77.43 | 100.51 | 89.02 | 75.73 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 5.48% | 8,719.30 | 3.12 | 1,224.40 | 1,108.20 | 1,222.00 | 1,172.96 | 71.77 | 1,120.81 | 1,033.86 | 68.94 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 6.56% | 3,774.90 | 1.27 | 1,787.20 | 1,617.52 | 1,747.40 | 1,686.10 | 72.79 | 1,640.59 | 1,573.27 | 65.90 | |
| 251.14 | 4.18 | 1.69% | 1,79,922 | 15.71 | 1,584 | 7.09% | 1,759.20 | 12.60 | 251.14 | 233.55 | 250.19 | 240.81 | 71.59 | 236.57 | 233.46 | 68.29 | |
| 21.00 | 0.41 | 1.99% | 52 | -10.00 | 21 | 8.14% | 212.70 | 0.00 | 21.00 | 16.82 | 20.59 | 19.16 | 90.64 | 17.22 | 14.68 | 89.99 | |
| 7.41 | 0.05 | 0.68% | 46,772 | -7.68 | 41 | 8.49% | 353.00 | 0.00 | 7.41 | 6.44 | 7.36 | 6.91 | 79.08 | 6.60 | 6.14 | 78.48 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 9.42% | 824.21 | 2.59 | 260.00 | 242.61 | 260.00 | 251.34 | 70.47 | 239.84 | 213.36 | 67.17 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 9.43% | 282.25 | 0.00 | 64.03 | 55.87 | 62.89 | 58.38 | 70.25 | 56.25 | 52.38 | 55.26 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,378.30 | 1,300.85 | 1,378.30 | 1,330.33 | 82.97 | 1,283.27 | 1,129.19 | 80.96 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 1,661.56 | 1,758.90 | 1,705.73 | 71.30 | 1,654.89 | 1,515.80 | 66.48 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 10.78% | 587.00 | 6.41 | 112.85 | 101.12 | 110.49 | 106.20 | 71.21 | 101.58 | 90.47 | 68.31 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 728.90 | 656.31 | 724.00 | 685.52 | 76.21 | 662.52 | 633.60 | 74.62 | |
| 3.33 | 0.06 | 1.83% | 21,78,546 | -163.50 | 83 | 11.74% | 24.77 | 0.00 | 3.27 | 2.82 | 3.27 | 3.08 | 97.27 | 2.86 | 2.39 | 97.00 | |
| 5.18 | 0.10 | 1.97% | 85,364 | -7.00 | 46 | 11.88% | 508.90 | 0.00 | 5.08 | 4.37 | 5.08 | 4.78 | 96.28 | 4.38 | 3.54 | 95.95 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 12.34% | 4,550.20 | 1.98 | 417.40 | 378.09 | 403.50 | 387.40 | 71.95 | 377.98 | 361.63 | 65.91 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 12.52% | 72.88 | 0.26 | 171.35 | 144.22 | 171.35 | 160.37 | 93.05 | 147.29 | 125.27 | 92.44 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 1,756.70 | 1,527.40 | 1,669.90 | 1,595.68 | 74.01 | 1,540.78 | 1,452.26 | 62.44 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 13.34% | 768.95 | 1.20 | 209.27 | 183.84 | 207.88 | 196.01 | 71.72 | 188.76 | 176.18 | 71.04 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 13.90% | 341.74 | 1.67 | 726.20 | 589.56 | 720.00 | 650.33 | 80.54 | 611.57 | 569.25 | 79.54 | |
| 52.88 | 0.58 | 1.11% | 2,57,438 | 51.70 | 807 | 13.92% | 195.22 | 3.01 | 52.88 | 45.73 | 52.60 | 48.98 | 74.71 | 46.94 | 45.79 | 73.65 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 14.10% | 521.45 | 0.27 | 997.40 | 838.31 | 943.80 | 889.12 | 74.19 | 859.64 | 848.91 | 68.17 | |