previous ema and rsi
by @bhagyashreex46c3ffd
0
Modify
NSE
Nifty 500
Previous EMA (20) EMA (20)
Previous RSI (14) RSI (14)
EMA (5) EMA (10)
EMA (10) EMA (20)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,017.55 | 60.34 | 59.18 | 4,073.81 | 4,057.49 | 4,024.73 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 391.28 | 62.14 | 57.46 | 396.15 | 394.17 | 392.38 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 1,993.84 | 61.12 | 58.48 | 2,020.48 | 2,017.86 | 1,997.52 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 3.14% | 55,760.00 | 29.08 | 310.98 | 69.46 | 69.43 | 323.42 | 319.60 | 312.60 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 405.46 | 60.33 | 55.27 | 411.06 | 408.64 | 406.27 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 48,192.60 | 54.77 | 1,098.21 | 60.86 | 60.50 | 1,122.53 | 1,117.41 | 1,101.23 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 564.10 | 62.68 | 55.56 | 576.72 | 573.54 | 567.03 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,237.80 | 59.30 | 58.60 | 3,289.36 | 3,275.49 | 3,244.49 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 33,846.60 | 52.66 | 49.06 | 34,295.31 | 34,290.48 | 33,879.30 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,214.67 | 58.31 | 58.00 | 1,232.85 | 1,230.04 | 1,217.28 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 2.54% | 53,783.10 | 8.84 | 1,097.95 | 58.88 | 56.78 | 1,116.97 | 1,110.83 | 1,100.79 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 1,507.02 | 65.44 | 63.38 | 1,540.86 | 1,533.10 | 1,511.69 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,491.83 | 72.27 | 70.17 | 1,600.82 | 1,571.38 | 1,505.18 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 327.67 | 57.81 | 54.74 | 329.89 | 329.37 | 328.27 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 353.66 | 59.88 | 54.86 | 357.71 | 356.80 | 354.36 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,065.61 | 63.85 | 59.15 | 1,089.83 | 1,082.04 | 1,069.66 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 2,868.86 | 69.37 | 67.12 | 3,070.28 | 2,983.82 | 2,898.97 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 84.52 | 63.71 | 60.37 | 85.91 | 85.57 | 84.73 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 504.81 | 56.98 | 47.77 | 506.55 | 505.94 | 505.78 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 377.72 | 59.10 | 55.50 | 389.57 | 386.88 | 379.31 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 1,815.82 | 90.21 | 81.99 | 2,066.58 | 1,969.72 | 1,863.07 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 1.36% | 18,463.90 | 8.77 | 381.73 | 62.72 | 62.58 | 388.47 | 386.63 | 382.76 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,313.59 | 61.50 | 54.45 | 1,360.37 | 1,341.17 | 1,323.52 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 12,031.60 | 15.45 | 2,086.03 | 63.04 | 56.73 | 2,117.60 | 2,100.43 | 2,095.05 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 1.82% | 14,719.80 | 12.70 | 2,899.67 | 65.13 | 63.25 | 3,001.33 | 2,971.98 | 2,912.04 | |