previous ema and rsi
by @bhagyashreex46c3ffd
0
Modify
NSE
Nifty 500
Previous EMA (20) EMA (20)
Previous RSI (14) RSI (14)
EMA (5) EMA (10)
EMA (10) EMA (20)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,025.78 | 57.16 | 50.83 | 1,030.10 | 1,027.83 | 1,027.61 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 386.41 | 59.75 | 53.75 | 391.39 | 388.66 | 387.46 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 1,890.42 | 76.27 | 71.80 | 1,998.35 | 1,953.47 | 1,910.00 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 4.15% | 1,86,718.00 | 25.92 | 1,253.17 | 62.28 | 56.18 | 1,273.69 | 1,264.20 | 1,256.89 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,032.98 | 62.80 | 54.72 | 1,055.78 | 1,046.93 | 1,038.43 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 7,333.84 | 87.46 | 82.30 | 8,035.38 | 7,751.69 | 7,453.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,122.96 | 64.91 | 46.79 | 3,158.99 | 3,142.11 | 3,136.02 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 5.53% | 24,894.10 | 25.53 | 7,624.86 | 67.88 | 61.66 | 7,891.15 | 7,791.87 | 7,665.34 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 8.32% | 89,513.40 | 20.32 | 5,181.79 | 59.91 | 51.14 | 5,268.88 | 5,236.23 | 5,202.57 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 3.78% | 7,84,415.00 | 9.08 | 140.67 | 56.89 | 48.36 | 141.45 | 141.09 | 140.96 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 12.05% | 3,513.26 | 11.27 | 240.93 | 69.82 | 65.93 | 252.56 | 246.95 | 243.03 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 11.41% | 84,979.00 | 18.58 | 415.37 | 69.50 | 63.72 | 431.37 | 423.62 | 418.90 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 6.50% | 1,26,414.20 | 12.87 | 145.75 | 68.49 | 62.54 | 150.31 | 148.31 | 146.64 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 5.52% | 20,189.10 | 15.14 | 2,961.06 | 58.86 | 54.83 | 3,001.21 | 2,973.04 | 2,969.53 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 13,555.10 | 7.67 | 7,257.65 | 63.24 | 53.04 | 7,406.83 | 7,368.32 | 7,290.35 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 6.38% | 4,55,228.00 | 16.84 | 313.30 | 65.77 | 58.35 | 321.54 | 318.36 | 314.89 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,122.10 | 74.70 | 65.45 | 4,449.53 | 4,317.24 | 4,176.19 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 5.70% | 25,598.60 | 6.47 | 3,647.85 | 70.27 | 61.98 | 3,765.77 | 3,716.44 | 3,671.87 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 2.37% | 1,49,463.30 | 5.93 | 109.34 | 64.54 | 63.81 | 112.13 | 111.15 | 109.69 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 2.29% | 78,332.70 | 6.16 | 830.91 | 54.47 | 51.75 | 836.31 | 834.04 | 832.25 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 6.69% | 53,224.90 | 8.84 | 1,064.68 | 60.22 | 59.57 | 1,090.30 | 1,075.30 | 1,068.53 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 396.43 | 64.61 | 56.25 | 407.18 | 403.07 | 399.09 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 2.49% | 15,444.10 | 12.33 | 1,064.14 | 58.79 | 53.76 | 1,075.54 | 1,071.67 | 1,066.21 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 3.37% | 9,971.40 | 21.71 | 730.62 | 61.79 | 56.51 | 743.14 | 738.69 | 732.66 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 15.54% | 56,946.90 | 20.68 | 156.95 | 72.09 | 64.72 | 164.69 | 160.79 | 158.63 | |