previous ema and rsi
by @bhagyashreex46c3ffd
0
Modify
NSE
Nifty 500
Previous EMA (20) EMA (20)
Previous RSI (14) RSI (14)
EMA (5) EMA (10)
EMA (10) EMA (20)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 210.61 | 65.74 | 59.06 | 220.11 | 219.69 | 211.93 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,363.64 | 75.43 | 66.13 | 2,554.48 | 2,496.95 | 2,396.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,254.25 | 62.23 | 57.77 | 1,277.53 | 1,271.86 | 1,258.31 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,027.60 | 62.40 | 58.77 | 10,404.14 | 10,295.49 | 10,067.93 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 211.75 | 65.95 | 64.39 | 217.25 | 215.46 | 212.64 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,031.95 | 67.80 | 63.01 | 1,068.81 | 1,057.47 | 1,038.74 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,246.76 | 74.42 | 71.21 | 1,369.66 | 1,336.00 | 1,262.78 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,511.26 | 76.54 | 72.69 | 6,780.86 | 6,692.65 | 6,550.33 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,642.57 | 76.68 | 72.18 | 3,926.03 | 3,844.02 | 3,680.20 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 15,345.34 | 68.88 | 60.40 | 16,105.82 | 15,883.96 | 15,471.02 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.05% | 33,782.20 | 7.23 | 359.15 | 78.74 | 76.91 | 402.14 | 389.52 | 364.30 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 292.57 | 70.39 | 66.18 | 318.67 | 308.44 | 296.98 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 1.02% | 77,760.50 | 22.52 | 607.09 | 50.88 | 46.75 | 609.59 | 607.90 | 607.61 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,303.23 | 70.81 | 56.75 | 1,359.97 | 1,340.45 | 1,315.95 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 925.96 | 66.36 | 55.29 | 955.57 | 943.51 | 932.22 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 474.80 | 66.16 | 63.29 | 494.08 | 484.17 | 478.88 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 87.97 | 65.89 | 61.67 | 90.38 | 89.67 | 88.47 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 264.70 | 58.76 | 52.81 | 268.80 | 268.07 | 265.49 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | -1.20% | 6,794.02 | 39.94 | 1,625.94 | 60.14 | 54.26 | 1,653.74 | 1,652.36 | 1,631.22 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 893.47 | 55.13 | 51.67 | 909.20 | 909.04 | 894.84 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | -0.17% | 2,708.74 | 7.34 | 1,024.34 | 61.94 | 58.16 | 1,072.06 | 1,061.02 | 1,030.81 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 0.35% | 13,458.30 | 10.16 | 5,474.53 | 55.33 | 49.79 | 5,531.37 | 5,511.94 | 5,484.24 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 11.59% | 11,880.20 | 4.68 | 476.67 | 71.12 | 64.92 | 508.72 | 496.50 | 482.12 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 10.16% | 2,148.20 | 6.34 | 553.72 | 67.25 | 64.90 | 584.77 | 572.11 | 558.74 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 310.06 | 75.86 | 62.85 | 338.18 | 328.55 | 315.86 | |