previous ema and rsi
by @bhagyashreex46c3ffd
0
Modify
NSE
Nifty 500
Previous EMA (20) EMA (20)
Previous RSI (14) RSI (14)
EMA (5) EMA (10)
EMA (10) EMA (20)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.36 | 59.84 | 57.78 | 418.36 | 417.75 | 413.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 424.58 | 55.25 | 54.42 | 429.46 | 428.25 | 425.19 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 194.64 | 57.78 | 51.39 | 196.51 | 195.35 | 195.18 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,638.83 | 71.30 | 66.48 | 1,740.27 | 1,705.73 | 1,654.89 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,869.74 | 68.28 | 65.88 | 1,936.88 | 1,913.71 | 1,879.19 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.52 | 61.83 | 44.16 | 22.76 | 22.61 | 22.61 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 17,113.56 | 57.03 | 55.49 | 17,473.94 | 17,430.34 | 17,150.36 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 397.20 | 66.43 | 65.40 | 411.73 | 406.50 | 398.66 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,295.71 | 56.14 | 51.61 | 1,315.85 | 1,302.92 | 1,301.23 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 123.56 | 64.64 | 54.56 | 129.10 | 126.31 | 124.75 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 21,822.81 | 67.02 | 59.69 | 23,175.15 | 22,869.70 | 21,994.93 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 281.11 | 61.60 | 59.66 | 291.77 | 287.03 | 282.44 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,041.92 | 65.42 | 61.72 | 1,078.52 | 1,061.89 | 1,048.39 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 537.05 | 63.86 | 59.73 | 556.68 | 549.88 | 539.51 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 396.80 | 55.33 | 52.63 | 403.26 | 402.64 | 397.33 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 295.06 | 56.38 | 50.54 | 299.71 | 296.93 | 296.00 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 949.62 | 69.97 | 67.04 | 972.12 | 964.54 | 953.07 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 5.68% | 3,508.10 | 7.32 | 3,174.60 | 60.39 | 60.02 | 3,227.20 | 3,194.09 | 3,186.78 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 327.26 | 65.40 | 63.44 | 337.10 | 332.44 | 329.05 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 164.29 | 74.96 | 60.42 | 180.80 | 173.66 | 167.90 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 858.54 | 66.80 | 64.59 | 890.62 | 875.51 | 863.38 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,261.06 | 68.74 | 68.39 | 1,363.22 | 1,321.82 | 1,276.58 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 4.33% | 6,312.40 | 31.03 | 1,352.32 | 61.75 | 59.84 | 1,392.42 | 1,373.42 | 1,358.02 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 530.34 | 58.49 | 49.86 | 536.60 | 532.96 | 532.32 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 4.01% | 1,107.20 | 7.52 | 1,462.78 | 57.65 | 49.93 | 1,472.76 | 1,470.59 | 1,466.86 | |