previous ema and rsi
by @bhagyashreex46c3ffd
0
Modify
NSE
Nifty 500
Previous EMA (20) EMA (20)
Previous RSI (14) RSI (14)
EMA (5) EMA (10)
EMA (10) EMA (20)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 544.70 | 84.02 | 82.03 | 604.36 | 582.43 | 552.34 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 384.09 | 72.77 | 71.42 | 394.23 | 389.57 | 385.83 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 549.22 | 79.69 | 76.85 | 585.13 | 571.70 | 553.88 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 9.37% | 27,156.50 | 0.97 | 115.47 | 63.67 | 63.50 | 118.15 | 116.30 | 116.04 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 406.92 | 66.13 | 59.92 | 415.92 | 412.73 | 408.53 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 3.05% | 34,058.70 | 0.47 | 98.56 | 57.12 | 54.89 | 99.75 | 99.07 | 98.78 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 318.56 | 70.65 | 68.78 | 332.96 | 325.17 | 321.14 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 274.65 | 66.37 | 63.95 | 282.49 | 278.21 | 276.04 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,020.10 | 74.14 | 71.00 | 1,059.66 | 1,042.97 | 1,026.26 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 8,563.00 | 0.00 | 4,807.16 | 72.89 | 70.72 | 5,010.71 | 4,920.06 | 4,840.25 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 272.60 | 77.33 | 74.69 | 288.14 | 282.47 | 274.76 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,141.01 | 64.37 | 61.71 | 1,170.81 | 1,157.41 | 1,146.25 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 7.60% | 4,856.00 | 18.00 | 3,209.80 | 57.63 | 55.16 | 3,250.79 | 3,227.40 | 3,218.58 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 369.18 | 78.45 | 72.32 | 408.37 | 392.92 | 375.60 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 272.64 | 60.97 | 59.12 | 276.77 | 274.30 | 273.44 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,030.62 | 60.68 | 53.88 | 2,062.43 | 2,047.45 | 2,038.13 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3.30% | 4,619.10 | 16.66 | 3,783.21 | 60.81 | 58.93 | 3,886.37 | 3,847.90 | 3,798.33 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 2,614.98 | 67.19 | 60.48 | 2,680.68 | 2,656.83 | 2,626.36 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 4.29% | 2,703.00 | 7.02 | 1,663.00 | 65.43 | 65.34 | 1,724.25 | 1,696.90 | 1,671.27 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,214.54 | 63.04 | 52.98 | 7,351.80 | 7,286.54 | 7,252.68 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 677.91 | 61.90 | 58.64 | 701.29 | 689.59 | 682.09 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 284.80 | 76.03 | 64.07 | 299.17 | 292.95 | 287.63 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 564.53 | 67.88 | 57.19 | 579.82 | 574.19 | 568.11 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 909.11 | 64.83 | 57.86 | 938.11 | 925.16 | 914.55 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 0.67% | 8,559.60 | 8.15 | 1,037.21 | 59.04 | 55.46 | 1,055.20 | 1,049.37 | 1,039.42 | |