Previous Day High Breakout
by @surajpratapsinghd8b8b861
0
Modify
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 561.30 | 14.30 | 2.61% | 49,95,567 | 13.52 | 2,37,167 | 537.14 | 2.20 | 550.45 | |
| 1,010.50 | 15.60 | 1.57% | 55,64,337 | 16.61 | 2,27,082 | 967.72 | 35.60 | 994.90 | |
| 18,762.00 | 103.00 | 0.55% | 45,406 | 97.22 | 1,69,777 | 18,285.40 | 6.40 | 18,710.00 | |
| 1,651.40 | 8.90 | 0.54% | 17,03,937 | 67.05 | 1,68,075 | 1,626.66 | 11.69 | 1,642.50 | |
| 7,791.50 | 190.50 | 2.51% | 6,25,545 | 53.62 | 1,65,108 | 7,346.20 | 7.67 | 7,657.00 | |
| 3,079.20 | 29.20 | 0.96% | 12,61,645 | 94.02 | 1,64,199 | 2,998.20 | 15.14 | 3,050.00 | |
| 4,014.90 | 114.90 | 2.95% | 9,92,934 | 89.20 | 1,42,979 | 3,730.12 | 6.47 | 3,905.00 | |
| 880.95 | 54.85 | 6.64% | 67,88,048 | 108.01 | 1,38,748 | 839.14 | 11.97 | 867.95 | |
| 9,175.00 | 141.00 | 1.56% | 2,39,832 | 46.85 | 1,38,208 | 9,041.00 | 19.00 | 9,150.00 | |
| 41,365.00 | 335.00 | 0.82% | 12,027 | 43.88 | 1,22,000 | 41,262.00 | 7.10 | 41,330.00 | |
| 128.05 | 0.95 | 0.75% | 1,86,62,943 | 5.81 | 1,16,150 | 125.06 | 12.68 | 127.59 | |
| 4,414.10 | 44.10 | 1.01% | 5,82,700 | 89.74 | 1,13,022 | 4,224.24 | 22.89 | 4,370.00 | |
| 5,584.50 | 124.50 | 2.28% | 8,56,814 | 18.78 | 1,11,742 | 5,294.88 | 31.09 | 5,460.50 | |
| 268.95 | 1.70 | 0.64% | 1,14,78,724 | 3.63 | 1,05,170 | 264.57 | 15.77 | 268.80 | |
| 11,632.00 | 300.00 | 2.65% | 1,91,692 | 29.20 | 1,01,273 | 11,283.00 | 9.70 | 11,484.00 | |
| 80.75 | 1.50 | 1.89% | 1,09,14,852 | 19.00 | 81,114 | 78.45 | 12.29 | 80.70 | |
| 290.35 | 2.35 | 0.82% | 1,15,72,718 | -21.16 | 80,146 | 284.92 | 13.96 | 288.90 | |
| 1,190.20 | 25.20 | 2.16% | 15,69,224 | 45.34 | 76,028 | 1,158.34 | 7.04 | 1,178.40 | |
| 1,224.20 | 14.20 | 1.17% | 20,69,491 | 54.18 | 70,705 | 1,179.18 | 8.15 | 1,219.60 | |
| 1,955.50 | 0.50 | 0.03% | 5,69,783 | 41.98 | 69,936 | 1,933.98 | 31.73 | 1,955.00 | |
| 378.05 | 9.05 | 2.45% | 1,27,29,282 | 9.90 | 69,434 | 349.19 | 21.99 | 369.00 | |
| 4,460.30 | 1.20 | 0.03% | 2,56,498 | 84.21 | 59,737 | 4,366.00 | 18.20 | 4,459.10 | |
| 382.75 | 2.80 | 0.74% | 18,72,448 | 65.22 | 59,271 | 373.91 | 8.77 | 382.40 | |
| 5,469.80 | 446.50 | 8.89% | 31,91,756 | 52.15 | 52,292 | 4,903.66 | 27.32 | 5,063.20 | |
| 111.51 | 0.31 | 0.28% | 98,47,274 | 58.32 | 52,146 | 108.80 | 20.43 | 111.39 | |