previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,510.20 | 217.10 | 6.59% | 21,09,264 | 26.41 | 37,232 | 8.97% | 11,217.10 | 3.86 | 3,352.40 | |
| 4,125.80 | 201.90 | 5.15% | 4,88,201 | 75.01 | 45,322 | 4.17% | 4,996.00 | 4.41 | 3,972.90 | |
| 3,200.00 | 142.90 | 4.67% | 10 | 6.57 | 199 | 1.59% | 25.45 | 0.00 | 3,101.00 | |
| 6,700.00 | 291.00 | 4.54% | 1,43,463 | 209.73 | 20,609 | -4.37% | 865.40 | 17.31 | 6,409.00 | |
| 7,194.00 | 302.00 | 4.38% | 7,01,854 | 49.09 | 1,52,447 | 3.10% | 13,555.10 | 8.20 | 6,920.00 | |
| 4,687.80 | 189.20 | 4.21% | 4,56,537 | 93.41 | 1,20,029 | 5.56% | 6,206.31 | 20.39 | 4,520.00 | |
| 4,207.70 | 154.00 | 3.80% | 75,382 | 35.29 | 30,771 | 7.03% | 3,755.60 | 7.18 | 4,080.00 | |
| 4,544.00 | 164.50 | 3.76% | 3,33,015 | 72.54 | 54,145 | -3.50% | 10,694.20 | 11.24 | 4,653.00 | |
| 3,499.60 | 110.00 | 3.25% | 2,75,657 | 92.14 | 1,24,628 | 3.88% | 7,932.00 | 7.59 | 3,475.00 | |
| 3,306.10 | 89.20 | 2.77% | 23,212 | 29.63 | 3,009 | 13.64% | 1,810.22 | 1.04 | 3,250.00 | |
| 4,248.00 | 111.90 | 2.71% | 2,264 | 44.68 | 3,253 | 0.92% | 3,643.35 | 0.92 | 4,167.80 | |
| 5,118.50 | 134.50 | 2.70% | 10,253 | 36.59 | 15,693 | 2.37% | 2,365.80 | 4.40 | 5,055.00 | |
| 3,550.00 | 90.30 | 2.61% | 1,66,061 | 79.48 | 29,064 | 4.69% | 1,339.37 | 19.48 | 3,535.00 | |
| 6,624.50 | 165.50 | 2.56% | 2,06,197 | 56.92 | 20,590 | 3.95% | 8,513.80 | 5.54 | 6,555.00 | |
| 3,100.00 | 75.00 | 2.48% | 20 | 2,160.71 | 1,477 | 6.90% | 15.00 | 0.00 | 3,176.25 | |
| 3,700.00 | 86.40 | 2.39% | 17,599 | 37.27 | 16,016 | 4.63% | 14,930.40 | 5.21 | 3,680.00 | |
| 3,702.30 | 79.50 | 2.19% | 2,10,961 | 115.95 | 43,632 | 4.21% | 4,220.81 | 5.72 | 3,698.90 | |
| 3,579.80 | 69.50 | 1.98% | 2,86,088 | 45.39 | 1,27,484 | 2.43% | 24,845.60 | 6.80 | 3,525.00 | |
| 5,976.00 | 114.00 | 1.94% | 3,980 | 26.26 | 6,539 | -1.00% | 599.90 | 1.25 | 6,057.00 | |
| 4,058.00 | 75.40 | 1.89% | 3,119 | 21.94 | 1,265 | 3.12% | 197.43 | 2.28 | 4,140.00 | |
| 3,788.40 | 68.60 | 1.84% | 1,54,826 | 21.58 | 15,324 | -3.23% | 15,678.00 | 16.55 | 3,819.90 | |
| 7,408.50 | 129.00 | 1.77% | 7,04,675 | 36.23 | 2,03,361 | -1.69% | 22,977.60 | 26.78 | 7,313.00 | |
| 4,480.20 | 76.60 | 1.74% | 9,776 | 31.90 | 5,125 | 4.23% | 651.94 | 2.55 | 4,493.80 | |
| 4,152.90 | 65.60 | 1.60% | 55,116 | 37.02 | 6,010 | 8.23% | 2,846.20 | 0.77 | 4,239.90 | |
| 3,336.90 | 48.50 | 1.47% | 4,29,736 | 60.57 | 22,369 | 0.73% | 3,626.35 | 7.28 | 3,330.00 | |