previous day high

previous day high

Price
3,000.00 - 9,000.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous High Price
3,331.90 158.65 5.00% 1 19.97 175 21.55% 87.70 0.00 3,173.25
3,565.60 147.40 4.31% 45,31,362 81.86 3,03,463 4.62% 60,942.00 17.54 3,445.90
3,318.40 98.40 3.06% 25 23.38 246 4.95% 10.50 0.00 3,226.00
3,627.20 102.00 2.89% 5,22,471 33.72 39,439 -0.29% 10,705.20 5.22 3,569.40
7,931.00 155.50 2.00% 59 493.78 10,386 8.24% 32.00 0.00 7,775.50
4,799.00 92.70 1.97% 5 221.42 118 1.97% 30.60 0.00 4,706.30
4,658.20 86.10 1.88% 1,44,276 66.09 23,412 0.61% 2,393.10 21.98 4,590.00
3,342.20 59.90 1.82% 5,17,546 117.55 1,16,889 -1.68% 2,656.00 4.80 3,356.00
3,895.10 69.20 1.81% 25,228 130.79 2,930 5.24% 3,260.00 0.99 3,920.00
3,027.20 53.50 1.80% 41,21,889 21.94 10,75,911 3.88% 2,59,286.00 11.47 3,004.50
3,224.20 51.00 1.61% 93,815 27.08 29,612 -0.73% 4,619.10 16.99 3,220.00
6,450.00 97.40 1.53% 5,987 31.02 6,838 3.12% 599.90 1.28 6,390.00
4,972.20 73.90 1.51% 1,944 43.98 7,540 0.53% 1,381.20 1.56 4,975.80
6,177.00 88.00 1.45% 11,017 32.22 7,853 1.16% 1,986.70 17.18 6,166.50
5,342.50 73.50 1.39% 2,78,405 33.12 1,56,182 4.28% 38,997.80 6.62 5,501.00
5,460.00 70.50 1.31% 3,78,764 45.09 33,573 4.48% 852.70 12.74 5,427.50
4,061.00 51.10 1.27% 42,390 34.46 19,107 2.20% 3,452.40 10.16 4,049.80
4,254.90 53.40 1.27% 2,25,852 53.21 40,146 5.48% 9,807.70 26.59 4,213.70
4,788.80 58.80 1.24% 4,106 55.86 10,894 0.84% 737.50 3.24 4,848.90
3,290.10 40.00 1.23% 1,43,180 13.30 55,201 6.60% 4,612.20 7.94 3,259.70
3,506.60 35.80 1.03% 1,16,808 30.50 14,039 0.52% 13,235.40 17.38 3,489.70
7,816.50 78.50 1.01% 15,330 94.90 4,015 2.75% 125.30 5.75 8,090.00
8,676.00 83.15 0.97% 19 - 581 3.29% 269.50 0.00 8,744.50
3,569.00 32.10 0.91% 2,87,936 59.08 1,19,705 0.05% 11,539.40 16.09 3,555.00
3,149.20 28.20 0.90% 98 75.99 384 -0.77% 489.50 0.00 3,200.00