previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 4,819.10 | |
| 4,608.25 | 433.05 | 10.37% | 9,783 | 2.95 | 910 | 17.23% | 218.78 | 0.00 | 4,269.95 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | -1.11% | 269.34 | 0.00 | 5,420.00 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 1.29% | 113.70 | 12.48 | 4,077.80 | |
| 3,239.40 | 154.25 | 5.00% | 23,957 | 74.07 | 4,725 | 3.86% | 528.52 | 0.23 | 3,155.05 | |
| 4,313.60 | 205.40 | 5.00% | 2,15,019 | -542.69 | 8,867 | 9.17% | 245.58 | 0.91 | 4,538.00 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 34.02% | 4,220.81 | 5.72 | 3,374.30 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 21.17% | 2,183.56 | 9.29 | 4,944.80 | |
| 5,489.65 | 232.55 | 4.42% | 1,505 | 18.34 | 549 | 5.13% | 532.06 | 0.00 | 5,370.00 | |
| 3,443.70 | 130.90 | 3.95% | 27,029 | 34.09 | 14,906 | 0.39% | 14,930.40 | 5.34 | 3,359.30 | |
| 7,755.50 | 287.50 | 3.85% | 12,75,473 | 243.99 | 23,856 | -1.70% | 865.40 | 17.31 | 7,612.50 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,103.80 | |
| 3,855.20 | 102.30 | 2.73% | 20,770 | 46.30 | 12,170 | -13.16% | 1,392.37 | 1.30 | 3,772.00 | |
| 5,863.50 | 150.00 | 2.63% | 51,551 | 39.39 | 13,622 | 2.04% | 2,120.11 | 3.98 | 5,949.50 | |
| 4,066.80 | 97.90 | 2.47% | 9,538 | 42.73 | 3,114 | 0.91% | 3,643.35 | 0.97 | 3,999.90 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | -0.22% | 6,206.31 | 20.39 | 5,070.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | -1.80% | 3,419.32 | 6.96 | 3,577.90 | |
| 4,124.80 | 88.50 | 2.19% | 13,170 | -90.41 | 2,475 | -0.07% | 71.00 | 0.74 | 4,103.60 | |
| 7,613.50 | 159.50 | 2.14% | 1,852 | 30.02 | 4,026 | 3.73% | 1,252.93 | 2.74 | 7,494.50 | |
| 3,000.00 | 62.10 | 2.11% | 22,000 | 74.58 | 3,115 | 23.93% | 210.47 | 0.05 | 2,971.50 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,585.00 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 6.21% | 10,694.20 | 11.24 | 4,959.00 | |
| 4,133.40 | 75.70 | 1.87% | 25,186 | 29.45 | 4,729 | 1.28% | 651.94 | 2.55 | 4,111.00 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | -1.03% | 78.05 | 0.65 | 5,017.00 | |
| 5,493.00 | 99.10 | 1.84% | 43,478 | 25.02 | 3,948 | 22.97% | 1,503.12 | 0.58 | 5,440.00 | |