previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | -2.89% | 242.50 | 1.12 | 6,452.50 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,247.60 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 3.11% | 2,366.70 | 4.43 | 4,206.20 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,182.00 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 0.95% | 1,698.30 | 3.15 | 3,455.80 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,125.00 | |
| 4,479.00 | 140.80 | 3.25% | 3,897 | 207.67 | 2,212 | -1.54% | 393.60 | 0.02 | 4,380.00 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 0.69% | 229.30 | 0.00 | 5,764.40 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,160.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,217.90 | |
| 3,474.90 | 80.20 | 2.36% | 4,523 | 58.26 | 2,661 | -0.07% | 3,260.00 | 0.97 | 3,458.70 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | -0.48% | 1,381.20 | 1.51 | 5,200.00 | |
| 4,061.00 | 91.30 | 2.30% | 79,746 | 36.33 | 5,877 | -2.81% | 2,405.00 | 0.61 | 3,969.70 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 1.09% | 2,163.80 | 3.96 | 3,669.90 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,294.80 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 7,023.00 | |
| 3,974.60 | 56.70 | 1.45% | 27,142 | 24.25 | 4,547 | 4.66% | 639.60 | 2.75 | 3,998.30 | |
| 5,800.05 | 78.85 | 1.38% | 981 | 7.50 | 6,614 | 0.02% | 2,226.80 | 4.43 | 5,800.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,188.50 | |
| 3,311.00 | 39.30 | 1.20% | 12,641 | 37.41 | 14,332 | -2.54% | 15,339.40 | 4.12 | 3,328.50 | |
| 5,115.60 | 58.95 | 1.17% | 1,676 | 23.46 | 5,596 | -1.44% | 599.90 | 1.31 | 5,191.95 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 2.37% | 1,819.20 | 0.27 | 3,670.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | -5.88% | 831.40 | 10.26 | 9,166.00 | |
| 4,984.00 | 47.30 | 0.96% | 10,957 | 34.52 | 4,308 | -2.73% | 1,032.90 | 1.61 | 5,051.00 | |
| 4,578.10 | 42.40 | 0.93% | 11,541 | 43.56 | 10,544 | 8.54% | 737.50 | 2.83 | 4,572.00 | |