previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 2.78% | 7,013.20 | 0.50 | 3,636.00 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3.36% | 831.30 | 5.74 | 4,049.50 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 32.11% | 15.50 | 0.00 | 5,186.35 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 33.99% | 525.94 | 3.64 | 2,878.60 | |
| 7,843.40 | 373.40 | 5.00% | 10 | 35.29 | 191 | -7.72% | 6.10 | 0.00 | 7,470.10 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 14.97% | 2,846.20 | 1.24 | 6,654.00 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 8.70% | 505.90 | 3.13 | 3,619.90 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 19.56% | 216.50 | 2.27 | 5,260.00 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | -0.53% | 2,860.80 | 0.40 | 3,202.20 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,312.00 | |
| 8,191.00 | 182.00 | 2.27% | 4,452 | -112.46 | 4,045 | 1.37% | 366.60 | 0.32 | 8,264.50 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 1.70% | 1,340.60 | 14.29 | 3,355.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3.20% | 869.80 | 54.37 | 3,064.00 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 5.41% | 2,582.90 | 1.94 | 3,535.20 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 6.09% | 241.90 | 1.16 | 8,939.00 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 5.27% | 113.70 | 12.50 | 4,928.20 | |
| 6,265.00 | 64.50 | 1.04% | 186 | 9.14 | 7,145 | -1.73% | 2,495.20 | 4.41 | 6,374.50 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | -3.18% | 1,514.20 | 1.62 | 5,953.00 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | -1.39% | 11,041.50 | 11.46 | 3,719.80 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | -3.19% | 8,513.80 | 5.54 | 5,178.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 5,000.00 | |
| 3,576.00 | 25.00 | 0.70% | 8,326 | 21.40 | 4,345 | 0.60% | 2,024.80 | 2.43 | 3,600.00 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | -1.19% | 6.60 | 0.56 | 6,270.00 | |
| 3,329.90 | 19.30 | 0.58% | 19,311 | 33.06 | 5,644 | 2.75% | 1,136.10 | 2.62 | 3,383.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,966.00 | |