previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4.30% | 2,519.65 | 2.81 | 4,710.00 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | -4.00% | 852.70 | 11.09 | 4,056.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -4.14% | 10,046.60 | 23.96 | 8,399.00 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 0.95% | 6,273.54 | 7.50 | 7,099.00 | |
| 5,069.50 | 90.70 | 1.82% | 5,079 | 43.34 | 3,821 | 2.27% | 543.00 | 0.08 | 5,492.00 | |
| 4,398.70 | 73.30 | 1.69% | 8,094 | 52.70 | 13,886 | -3.51% | 1,374.60 | 1.30 | 4,349.90 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | -5.66% | 14,748.50 | 22.12 | 4,831.00 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | -1.19% | 3,313.90 | 23.78 | 6,979.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 11.45% | 2,302.00 | 26.08 | 3,364.00 | |
| 8,468.50 | 116.50 | 1.39% | 3,064 | 103.91 | 21,171 | -0.94% | 1,756.90 | 2.78 | 8,400.00 | |
| 5,390.00 | 70.50 | 1.33% | 3,303 | 27.71 | 5,202 | -0.32% | 575.40 | 7.92 | 5,365.50 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | -6.63% | 43,402.00 | 6.63 | 4,100.00 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | -5.05% | 599.90 | 1.20 | 5,480.00 | |
| 3,385.60 | 38.20 | 1.14% | 38,240 | 26.24 | 14,914 | -6.10% | 4,458.70 | 7.64 | 3,415.60 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 2.71% | 6,050.43 | 17.63 | 3,532.90 | |
| 5,071.00 | 54.00 | 1.08% | 13,888 | 48.19 | 12,032 | -10.45% | 6,140.88 | 3.42 | 5,118.00 | |
| 3,010.80 | 31.00 | 1.04% | 2,14,001 | -139.71 | 4,438 | 2.19% | 1,164.10 | 2.37 | 3,100.00 | |
| 3,495.10 | 28.50 | 0.82% | 48,834 | 28.67 | 37,047 | -7.36% | 11,217.10 | 3.86 | 3,527.10 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 4,147.00 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | -4.26% | 84,098.20 | 21.64 | 4,313.00 | |
| 5,300.00 | 39.50 | 0.75% | 9,509 | 29.80 | 8,798 | -0.39% | 944.50 | 6.20 | 5,290.00 | |
| 4,455.00 | 28.70 | 0.65% | 2,073 | 4,012.73 | 4,933 | -7.90% | 307.10 | 0.43 | 4,480.00 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | -7.02% | 18,858.20 | 15.63 | 5,397.00 | |
| 5,281.00 | 31.50 | 0.60% | 7,133 | 30.23 | 4,937 | -2.64% | 3,409.60 | 1.63 | 5,453.50 | |
| 3,713.50 | 22.00 | 0.60% | 35,906 | 61.67 | 40,793 | -2.24% | 4,853.20 | 4.28 | 3,763.00 | |