previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,507.40 | 214.30 | 6.51% | 19,34,276 | 26.41 | 37,202 | 8.88% | 11,217.10 | 3.86 | 3,352.40 | |
| 3,176.25 | 151.25 | 5.00% | 10 | 2,160.71 | 1,513 | 9.53% | 15.00 | 0.00 | 3,176.25 | |
| 7,200.00 | 308.00 | 4.47% | 4,47,146 | 49.09 | 1,52,574 | 3.18% | 13,555.10 | 8.20 | 6,920.00 | |
| 3,355.00 | 138.10 | 4.29% | 16,564 | 29.63 | 3,053 | 15.32% | 1,810.22 | 1.04 | 3,250.00 | |
| 4,662.90 | 164.30 | 3.65% | 2,97,021 | 93.41 | 1,19,392 | 5.00% | 6,206.31 | 20.39 | 4,520.00 | |
| 4,055.40 | 131.50 | 3.35% | 3,70,214 | 75.01 | 44,549 | 2.40% | 4,996.00 | 4.41 | 3,972.90 | |
| 6,602.00 | 193.00 | 3.01% | 1,25,019 | 209.73 | 20,307 | -5.77% | 865.40 | 17.31 | 6,409.00 | |
| 3,560.20 | 100.50 | 2.90% | 96,838 | 79.48 | 29,148 | 4.99% | 1,339.37 | 19.48 | 3,535.00 | |
| 4,891.50 | 131.50 | 2.76% | 83,141 | 34.99 | 45,648 | 2.84% | 4,355.48 | 16.79 | 4,780.00 | |
| 4,163.30 | 109.60 | 2.70% | 36,468 | 35.29 | 30,446 | 5.90% | 3,755.60 | 7.18 | 4,080.00 | |
| 8,725.00 | 219.60 | 2.58% | 508 | 29.67 | 872 | 0.57% | 532.06 | 0.00 | 8,785.00 | |
| 6,623.50 | 164.50 | 2.55% | 1,66,531 | 56.92 | 20,587 | 3.93% | 8,513.80 | 5.54 | 6,555.00 | |
| 5,109.50 | 125.50 | 2.52% | 7,104 | 36.59 | 15,666 | 2.19% | 2,365.80 | 4.40 | 5,055.00 | |
| 4,489.00 | 109.50 | 2.50% | 2,43,571 | 72.54 | 53,489 | -4.67% | 10,694.20 | 11.24 | 4,653.00 | |
| 3,700.00 | 86.40 | 2.39% | 13,828 | 37.27 | 16,016 | 4.63% | 14,930.40 | 5.21 | 3,680.00 | |
| 5,997.00 | 135.00 | 2.30% | 2,328 | 26.26 | 6,562 | -0.65% | 599.90 | 1.25 | 6,057.00 | |
| 3,699.90 | 77.10 | 2.13% | 1,35,950 | 115.95 | 43,604 | 4.15% | 4,220.81 | 5.72 | 3,698.90 | |
| 3,578.20 | 67.90 | 1.93% | 1,95,858 | 45.39 | 1,27,427 | 2.38% | 24,845.60 | 6.80 | 3,525.00 | |
| 3,786.00 | 66.20 | 1.78% | 1,20,580 | 21.58 | 15,314 | -3.30% | 15,678.00 | 16.55 | 3,819.90 | |
| 5,097.50 | 89.00 | 1.78% | 598 | 34.57 | 2,464 | 2.03% | 470.87 | 2.20 | 5,069.50 | |
| 4,480.40 | 76.80 | 1.74% | 5,503 | 31.90 | 5,126 | 4.23% | 651.94 | 2.55 | 4,493.80 | |
| 3,444.80 | 55.20 | 1.63% | 1,20,393 | 92.14 | 1,22,676 | 2.25% | 7,932.00 | 7.59 | 3,475.00 | |
| 7,391.50 | 112.00 | 1.54% | 5,29,907 | 36.23 | 2,02,895 | -1.92% | 22,977.60 | 26.78 | 7,313.00 | |
| 5,177.00 | 69.00 | 1.35% | 4,28,969 | -82.56 | 2,00,173 | -4.04% | 84,961.90 | 21.64 | 5,131.50 | |
| 5,566.50 | 73.00 | 1.33% | 2,71,142 | 64.46 | 1,54,303 | 1.74% | 12,660.50 | 20.78 | 5,555.00 | |