previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,437.30 | 230.10 | 4.42% | 25,22,936 | -84.06 | 2,10,213 | 11.46% | 84,961.90 | 21.64 | 5,230.00 | |
| 5,075.00 | 205.00 | 4.21% | 2,067 | 3.44 | 1,002 | 18.11% | 218.78 | 0.00 | 4,870.00 | |
| 5,324.50 | 207.50 | 4.06% | 17,819 | 27.70 | 4,977 | -0.32% | 4,184.16 | 1.63 | 5,168.00 | |
| 3,178.90 | 114.40 | 3.73% | 19,35,928 | 20.46 | 3,95,305 | 1.47% | 1,97,793.00 | 36.22 | 3,097.90 | |
| 3,322.60 | 119.50 | 3.73% | 15,87,174 | 59.03 | 22,273 | 2.29% | 3,626.35 | 7.28 | 3,316.80 | |
| 3,549.20 | 108.60 | 3.16% | 6,62,971 | 51.30 | 1,68,618 | 2.91% | 56,069.50 | 22.57 | 3,470.00 | |
| 5,400.00 | 160.00 | 3.05% | 12 | 10.65 | 53 | 1.17% | 26.10 | 0.00 | 5,240.00 | |
| 7,995.00 | 218.00 | 2.80% | 72,735 | 254.50 | 24,592 | -3.89% | 865.40 | 17.31 | 8,297.50 | |
| 4,882.50 | 125.10 | 2.63% | 86,044 | 78.63 | 58,178 | 2.26% | 10,694.20 | 11.24 | 4,833.70 | |
| 5,013.60 | 116.40 | 2.38% | 5,47,935 | 16.96 | 1,00,317 | -0.06% | 47,411.20 | 31.15 | 5,000.00 | |
| 3,644.60 | 83.10 | 2.33% | 1,43,213 | 46.07 | 1,29,792 | -2.17% | 24,845.60 | 6.80 | 3,710.40 | |
| 5,676.50 | 121.00 | 2.18% | 1,28,113 | 65.21 | 1,57,353 | -2.68% | 11,949.70 | 20.78 | 5,775.50 | |
| 5,557.60 | 109.90 | 2.02% | 51,762 | 48.15 | 17,274 | -1.33% | 8,499.33 | 4.37 | 5,470.00 | |
| 7,120.00 | 140.40 | 2.01% | 1,504 | 24.35 | 712 | 30.19% | 532.06 | 0.00 | 6,979.60 | |
| 7,077.00 | 109.50 | 1.57% | 71,061 | 49.52 | 1,49,968 | -1.21% | 13,555.10 | 8.20 | 7,199.00 | |
| 5,000.00 | 66.50 | 1.35% | 0 | 14,852.90 | 3,138 | -2.40% | 269.34 | 0.00 | 5,000.00 | |
| 5,065.00 | 66.30 | 1.33% | 5,880 | 47.96 | 12,018 | 4.61% | 6,140.88 | 3.42 | 5,018.90 | |
| 5,375.00 | 68.50 | 1.29% | 11,511 | 28.10 | 5,188 | 4.32% | 599.51 | 7.92 | 5,370.00 | |
| 3,493.70 | 42.90 | 1.24% | 83,960 | 20.03 | 14,132 | 0.19% | 15,678.00 | 16.55 | 3,496.70 | |
| 7,664.50 | 92.50 | 1.22% | 2,33,463 | 37.69 | 2,10,248 | 2.07% | 22,977.60 | 26.78 | 7,646.00 | |
| 6,750.00 | 81.00 | 1.21% | 16,082 | 45.76 | 15,682 | 4.08% | 2,120.11 | 3.98 | 6,864.00 | |
| 4,228.00 | 46.30 | 1.11% | 4,76,611 | 30.36 | 5,81,609 | 0.48% | 2,92,569.10 | 18.78 | 4,215.00 | |
| 5,573.00 | 60.00 | 1.09% | 15,899 | 43.18 | 43,062 | 2.44% | 13,722.30 | 16.86 | 5,587.00 | |
| 3,969.40 | 42.50 | 1.08% | 45,505 | 30.83 | 17,485 | 7.17% | 4,458.70 | 7.64 | 3,951.00 | |
| 3,795.20 | 37.50 | 1.00% | 66,096 | 83.27 | 50,817 | 6.24% | 6,050.43 | 17.63 | 3,775.00 | |