previous day high
Price 3,000.00 - 9,000.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|
4,480.20 | 175.95 | 4.09% | 33,368 | 50.70 | 4,294 | 14.53% | 556.98 | 0.15 | 4,410.00 | |
3,481.20 | 70.90 | 2.08% | 1,30,913 | 31.55 | 16,250 | 2.19% | 3,365.87 | 10.12 | 3,421.40 | |
3,196.60 | 62.90 | 2.01% | 45,747 | 23.90 | 5,511 | 0.62% | 2,982.42 | 2.48 | 3,169.20 | |
3,107.20 | 60.90 | 2.00% | 320 | 54.61 | 666 | 10.40% | 101.10 | 0.00 | 3,046.30 | |
6,887.50 | 124.50 | 1.84% | 4,276 | 39.11 | 6,527 | 1.28% | 575.40 | 8.78 | 6,835.00 | |
3,727.00 | 64.00 | 1.75% | 5,117 | 23.86 | 3,333 | 1.06% | 1,784.60 | 1.18 | 3,750.00 | |
5,156.30 | 85.80 | 1.69% | 31,191 | 38.45 | 15,546 | -2.14% | 2,269.15 | 4.66 | 5,110.00 | |
4,806.70 | 73.90 | 1.56% | 1,83,075 | 26.54 | 56,588 | -1.63% | 12,964.50 | 9.41 | 4,817.40 | |
3,253.80 | 49.60 | 1.55% | 1,65,106 | 27.56 | 3,622 | 7.48% | 1,901.69 | 3.79 | 3,218.00 | |
4,410.50 | 61.30 | 1.41% | 1,28,566 | 36.97 | 46,090 | 0.61% | 10,880.10 | 5.18 | 4,381.30 | |
5,073.20 | 68.90 | 1.38% | 1,31,069 | 87.17 | 24,808 | 2.84% | 2,393.10 | 20.16 | 5,133.60 | |
5,755.50 | 78.00 | 1.37% | 23,112 | 36.87 | 9,424 | -0.02% | 934.17 | 6.87 | 5,740.00 | |
5,917.50 | 77.50 | 1.33% | 13,32,425 | 31.52 | 2,25,722 | 2.86% | 80,802.90 | 25.12 | 5,936.00 | |
3,677.50 | 44.25 | 1.22% | 467 | 301.64 | 2,282 | 0.52% | 227.81 | 0.00 | 3,644.00 | |
3,176.70 | 36.40 | 1.16% | 10,46,411 | 115.29 | 1,11,833 | 9.77% | 2,656.00 | 0.00 | 3,230.00 | |
3,642.60 | 41.50 | 1.15% | 59,892 | 38.66 | 16,400 | 5.84% | 4,118.80 | 3.67 | 3,648.80 | |
4,100.00 | 38.50 | 0.95% | 359 | 16.46 | 406 | -1.31% | 487.79 | 0.00 | 4,200.00 | |
3,465.00 | 30.60 | 0.89% | 89,615 | 64.91 | 40,923 | 0.19% | 10,640.90 | 15.86 | 3,455.40 | |
5,973.00 | 52.00 | 0.88% | 1,18,374 | 61.79 | 43,300 | 2.06% | 3,349.40 | 7.69 | 5,961.00 | |
5,517.00 | 43.00 | 0.79% | 42,113 | 39.30 | 25,042 | -4.62% | 2,453.60 | 2.18 | 5,658.00 | |
3,546.40 | 27.50 | 0.78% | 7,91,838 | 49.16 | 97,544 | 6.12% | 10,219.20 | 17.21 | 3,545.00 | |
4,527.95 | 33.70 | 0.75% | 734 | 38.67 | 2,112 | 5.05% | 397.15 | 1.33 | 4,523.00 | |
6,447.50 | 37.50 | 0.59% | 1,74,673 | 62.78 | 49,529 | 3.13% | 12,052.10 | 16.14 | 6,447.50 | |
3,530.00 | 17.20 | 0.49% | 370 | 22.36 | 1,095 | -3.86% | 185.14 | 2.20 | 3,549.00 | |
6,700.00 | 30.00 | 0.45% | 54 | 18.84 | 1,118 | -0.31% | 7.28 | 0.56 | 6,790.00 | |