previous day high
Price 3,000.00 - 9,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,331.90 | 158.65 | 5.00% | 1 | 19.97 | 175 | 21.55% | 87.70 | 0.00 | 3,173.25 | |
3,565.60 | 147.40 | 4.31% | 45,31,362 | 81.86 | 3,03,463 | 4.62% | 60,942.00 | 17.54 | 3,445.90 | |
3,318.40 | 98.40 | 3.06% | 25 | 23.38 | 246 | 4.95% | 10.50 | 0.00 | 3,226.00 | |
3,627.20 | 102.00 | 2.89% | 5,22,471 | 33.72 | 39,439 | -0.29% | 10,705.20 | 5.22 | 3,569.40 | |
7,931.00 | 155.50 | 2.00% | 59 | 493.78 | 10,386 | 8.24% | 32.00 | 0.00 | 7,775.50 | |
4,799.00 | 92.70 | 1.97% | 5 | 221.42 | 118 | 1.97% | 30.60 | 0.00 | 4,706.30 | |
4,658.20 | 86.10 | 1.88% | 1,44,276 | 66.09 | 23,412 | 0.61% | 2,393.10 | 21.98 | 4,590.00 | |
3,342.20 | 59.90 | 1.82% | 5,17,546 | 117.55 | 1,16,889 | -1.68% | 2,656.00 | 4.80 | 3,356.00 | |
3,895.10 | 69.20 | 1.81% | 25,228 | 130.79 | 2,930 | 5.24% | 3,260.00 | 0.99 | 3,920.00 | |
3,027.20 | 53.50 | 1.80% | 41,21,889 | 21.94 | 10,75,911 | 3.88% | 2,59,286.00 | 11.47 | 3,004.50 | |
3,224.20 | 51.00 | 1.61% | 93,815 | 27.08 | 29,612 | -0.73% | 4,619.10 | 16.99 | 3,220.00 | |
6,450.00 | 97.40 | 1.53% | 5,987 | 31.02 | 6,838 | 3.12% | 599.90 | 1.28 | 6,390.00 | |
4,972.20 | 73.90 | 1.51% | 1,944 | 43.98 | 7,540 | 0.53% | 1,381.20 | 1.56 | 4,975.80 | |
6,177.00 | 88.00 | 1.45% | 11,017 | 32.22 | 7,853 | 1.16% | 1,986.70 | 17.18 | 6,166.50 | |
5,342.50 | 73.50 | 1.39% | 2,78,405 | 33.12 | 1,56,182 | 4.28% | 38,997.80 | 6.62 | 5,501.00 | |
5,460.00 | 70.50 | 1.31% | 3,78,764 | 45.09 | 33,573 | 4.48% | 852.70 | 12.74 | 5,427.50 | |
4,061.00 | 51.10 | 1.27% | 42,390 | 34.46 | 19,107 | 2.20% | 3,452.40 | 10.16 | 4,049.80 | |
4,254.90 | 53.40 | 1.27% | 2,25,852 | 53.21 | 40,146 | 5.48% | 9,807.70 | 26.59 | 4,213.70 | |
4,788.80 | 58.80 | 1.24% | 4,106 | 55.86 | 10,894 | 0.84% | 737.50 | 3.24 | 4,848.90 | |
3,290.10 | 40.00 | 1.23% | 1,43,180 | 13.30 | 55,201 | 6.60% | 4,612.20 | 7.94 | 3,259.70 | |
3,506.60 | 35.80 | 1.03% | 1,16,808 | 30.50 | 14,039 | 0.52% | 13,235.40 | 17.38 | 3,489.70 | |
7,816.50 | 78.50 | 1.01% | 15,330 | 94.90 | 4,015 | 2.75% | 125.30 | 5.75 | 8,090.00 | |
8,676.00 | 83.15 | 0.97% | 19 | - | 581 | 3.29% | 269.50 | 0.00 | 8,744.50 | |
3,569.00 | 32.10 | 0.91% | 2,87,936 | 59.08 | 1,19,705 | 0.05% | 11,539.40 | 16.09 | 3,555.00 | |
3,149.20 | 28.20 | 0.90% | 98 | 75.99 | 384 | -0.77% | 489.50 | 0.00 | 3,200.00 | |