previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,997.00 | 116.15 | 2.99% | 25 | 30.07 | 1,575 | 3.19% | 232.30 | 0.00 | 4,035.00 | |
| 4,329.95 | 81.65 | 1.92% | 48 | 45.05 | 4,319 | 8.47% | 559.90 | 0.12 | 4,349.80 | |
| 4,264.50 | 78.00 | 1.86% | 12,564 | 74.09 | 28,587 | 9.61% | 2,828.70 | 10.71 | 4,240.00 | |
| 8,950.00 | 126.00 | 1.43% | 31 | 178.07 | 6,078 | -7.09% | 1,426.60 | 12.23 | 9,200.00 | |
| 6,109.50 | 60.50 | 1.00% | 51 | 44.82 | 9,404 | -0.82% | 1,381.20 | 1.53 | 6,264.00 | |
| 3,092.50 | 30.60 | 1.00% | 102 | 46.55 | 12,080 | -1.04% | 2,121.80 | 1.33 | 3,142.30 | |
| 4,512.00 | 44.10 | 0.99% | 778 | 34.63 | 21,500 | 2.22% | 3,452.40 | 10.95 | 4,641.00 | |
| 7,109.00 | 57.50 | 0.82% | 1,134 | 58.64 | 1,02,217 | 1.29% | 21,994.30 | 44.20 | 7,148.00 | |
| 3,647.90 | 26.90 | 0.74% | 25,495 | 29.05 | 4,53,627 | 0.49% | 1,61,391.90 | 38.04 | 3,633.50 | |
| 4,460.00 | 29.30 | 0.66% | 115 | 43.27 | 32,616 | 2.42% | 2,567.44 | 7.82 | 4,475.10 | |
| 5,900.00 | 36.80 | 0.63% | 3 | 28.06 | 14,687 | -1.78% | 599.90 | 1.24 | 6,000.00 | |
| 7,104.00 | 42.50 | 0.60% | 1,784 | 37.92 | 1,94,847 | -1.72% | 20,175.20 | 26.98 | 7,121.50 | |
| 6,820.00 | 40.50 | 0.60% | 316 | 103.86 | 23,972 | 3.86% | 10,046.60 | 30.60 | 6,850.00 | |
| 8,185.50 | 46.00 | 0.57% | 0 | 67.27 | 2,100 | 0.26% | 573.00 | 3.68 | 8,200.50 | |
| 4,999.00 | 25.00 | 0.50% | 7,866 | 37.62 | 1,93,243 | 4.03% | 84,098.20 | 28.44 | 5,002.00 | |
| 5,379.00 | 26.50 | 0.50% | 277 | 27.79 | 6,938 | 0.44% | 1,986.70 | 15.82 | 5,387.50 | |
| 3,545.00 | 17.40 | 0.49% | 0 | 42.32 | 11,191 | -0.97% | 1,374.60 | 1.31 | 3,555.10 | |
| 5,488.00 | 24.30 | 0.44% | 3 | 41.93 | 2,652 | 1.15% | 402.20 | 1.74 | 5,488.85 | |
| 4,785.00 | 20.10 | 0.42% | 13 | -69.75 | 2,871 | 3.33% | 71.00 | 0.53 | 4,840.00 | |
| 8,974.50 | 37.00 | 0.41% | 194 | 38.22 | 36,049 | 1.80% | 18,680.60 | 9.25 | 9,124.00 | |
| 5,970.00 | 23.50 | 0.40% | 669 | 22.42 | 1,19,441 | 0.41% | 41,967.50 | 28.76 | 5,986.00 | |
| 3,570.80 | 13.80 | 0.39% | 35 | 26.41 | 8,296 | -0.79% | 2,163.80 | 3.58 | 3,671.60 | |
| 8,100.00 | 31.00 | 0.38% | 22 | 45.79 | 26,394 | -1.35% | 2,262.80 | 5.01 | 8,196.00 | |
| 4,079.00 | 15.20 | 0.37% | 4,826 | 29.22 | 5,61,089 | 2.20% | 2,59,859.30 | 19.48 | 4,103.80 | |
| 5,200.00 | 19.00 | 0.37% | 0 | 197.80 | 5,758 | 1.26% | 307.10 | 0.43 | 5,200.00 | |