previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,167.30 | 246.05 | 5.00% | 8 | 23.65 | 126 | 33.97% | 0.10 | 0.00 | 4,921.25 | |
| 4,990.00 | 234.95 | 4.94% | 1 | 79.76 | 125 | -4.95% | 30.60 | 0.00 | 5,251.00 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 3.13% | 2,393.10 | 23.78 | 6,389.50 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 17.00% | 1,945.10 | 4.10 | 3,039.90 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,650.00 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,355.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,900.00 | |
| 7,550.00 | 123.15 | 1.66% | 71 | -28.51 | 525 | 3.81% | 269.50 | 0.00 | 7,600.05 | |
| 5,909.10 | 92.10 | 1.58% | 4,476 | 42.55 | 9,096 | 6.96% | 1,381.20 | 1.55 | 6,050.00 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 8.08% | 9,834.10 | 4.25 | 4,351.00 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | -0.64% | 200.10 | 0.00 | 3,200.00 | |
| 5,970.00 | 70.00 | 1.19% | 26 | 11.99 | 59 | 11.82% | 26.10 | 0.00 | 5,980.00 | |
| 5,004.50 | 54.75 | 1.11% | 1,205 | 33.74 | 2,419 | 4.52% | 402.20 | 2.20 | 5,200.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | 4,479.40 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | 5,269.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,728.00 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 8,125.00 | |
| 3,341.90 | 28.30 | 0.85% | 959 | 4.54 | 1,064 | 1.52% | 24.60 | 0.05 | 3,376.00 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 3.15% | 1,374.60 | 1.30 | 4,236.90 | |
| 5,402.50 | 29.00 | 0.54% | 3,822 | 27.91 | 5,214 | -0.13% | 575.40 | 7.92 | 5,451.50 | |
| 8,500.00 | 43.50 | 0.51% | 6,543 | 105.14 | 21,250 | -0.33% | 1,756.90 | 2.78 | 8,544.00 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 1.49% | 543.00 | 0.08 | 4,737.00 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | -1.00% | 8,322.00 | 15.87 | 3,089.90 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 7,195.50 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | -11.20% | 4,916.30 | 4.37 | 4,022.90 | |