previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,274.60 | 250.50 | 8.28% | 71,63,906 | 127.10 | 18,552 | 4.03% | 1,158.40 | 10.82 | 3,071.00 | |
| 5,740.50 | 399.00 | 7.47% | 1,56,728 | 33.33 | 5,366 | 4.92% | 3,409.60 | 1.14 | 5,449.00 | |
| 4,633.15 | 284.65 | 6.55% | 28,562 | 46.11 | 4,622 | 11.71% | 559.90 | 0.12 | 4,410.00 | |
| 5,761.00 | 200.50 | 3.61% | 1,54,711 | 41.59 | 44,514 | 1.33% | 12,052.10 | 18.58 | 5,599.00 | |
| 6,712.00 | 229.50 | 3.54% | 3,39,436 | 99.40 | 23,607 | 0.90% | 10,046.60 | 30.60 | 6,549.50 | |
| 3,337.00 | 107.50 | 3.33% | 1,23,739 | 54.62 | 10,372 | 4.01% | 4,916.30 | 4.61 | 3,251.30 | |
| 3,962.10 | 115.00 | 2.99% | 1,60,073 | 18.29 | 44,327 | 7.14% | 10,705.20 | 5.27 | 3,882.90 | |
| 4,297.50 | 112.70 | 2.69% | 39,800 | 31.64 | 13,176 | 2.25% | 2,366.70 | 4.57 | 4,198.10 | |
| 3,921.00 | 100.20 | 2.62% | 8,28,263 | 21.27 | 1,57,416 | 3.27% | 20,324.50 | 11.58 | 3,884.80 | |
| 5,844.00 | 142.50 | 2.50% | 8,065 | 30.81 | 9,701 | 3.53% | 944.50 | 7.24 | 5,715.00 | |
| 4,526.10 | 108.30 | 2.45% | 12,56,096 | 34.88 | 3,02,694 | 2.65% | 33,542.60 | 12.00 | 4,429.00 | |
| 8,098.65 | 176.45 | 2.23% | 57 | -22.94 | 564 | 2.21% | 269.50 | 0.00 | 8,050.00 | |
| 4,650.00 | 101.20 | 2.22% | 2,437 | -800.85 | 5,602 | -2.15% | 1.10 | 6.78 | 4,789.95 | |
| 3,218.50 | 68.50 | 2.17% | 178 | 17.93 | 636 | 6.22% | 200.10 | 0.00 | 3,178.00 | |
| 7,482.50 | 148.00 | 2.02% | 4,26,798 | 39.39 | 2,05,244 | 2.16% | 20,175.20 | 26.98 | 7,382.50 | |
| 3,672.90 | 71.20 | 1.98% | 1,174 | 4.71 | 1,169 | 2.19% | 24.60 | 0.05 | 3,630.00 | |
| 3,360.30 | 63.10 | 1.91% | 1,46,529 | 26.45 | 14,802 | 5.29% | 3,661.20 | 6.00 | 3,348.80 | |
| 3,664.20 | 61.80 | 1.72% | 931 | 37.05 | 4,595 | 1.59% | 1,819.20 | 0.28 | 3,650.00 | |
| 3,097.90 | 52.10 | 1.71% | 1,10,373 | 12.89 | 52,616 | 7.44% | 4,612.20 | 14.11 | 3,131.20 | |
| 3,594.40 | 60.30 | 1.71% | 2,82,803 | 52.96 | 45,659 | 9.82% | 10,504.10 | 20.66 | 3,539.00 | |
| 5,684.00 | 90.50 | 1.62% | 28,684 | 49.89 | 13,487 | 4.43% | 5,762.20 | 5.04 | 5,688.00 | |
| 3,070.60 | 44.70 | 1.48% | 85,552 | 61.07 | 36,588 | 1.93% | 10,640.90 | 13.44 | 3,070.20 | |
| 6,277.50 | 91.00 | 1.47% | 2,099 | 31.51 | 6,059 | 2.31% | 575.40 | 6.87 | 6,230.50 | |
| 3,123.60 | 44.20 | 1.44% | 1,54,296 | 74.11 | 25,932 | 2.97% | 980.70 | 5.56 | 3,107.50 | |
| 5,363.50 | 70.50 | 1.33% | 67,044 | 29.84 | 59,591 | 4.16% | 8,563.00 | 0.00 | 5,355.00 | |