previous day high
Price 3,000.00 - 9,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,404.85 | 316.55 | 10.25% | 5,110 | 73.34 | 409 | 23.62% | 488.37 | 0.00 | 3,124.00 | |
5,057.55 | 454.60 | 9.88% | 40,150 | 228.17 | 2,497 | 13.26% | 393.60 | 0.02 | 4,669.00 | |
7,502.50 | 461.00 | 6.55% | 7,04,675 | 108.83 | 37,959 | 9.36% | 306.20 | 2.54 | 7,167.50 | |
3,037.70 | 109.30 | 3.73% | 19,79,960 | 128.49 | 17,210 | 1.24% | 1,158.40 | 9.54 | 2,952.00 | |
3,794.70 | 133.10 | 3.64% | 6,30,474 | 34.87 | 42,454 | 2.61% | 10,705.20 | 5.22 | 3,694.00 | |
3,152.30 | 87.40 | 2.85% | 6,180 | 106.25 | 2,414 | 9.06% | 3,260.00 | 0.99 | 3,125.00 | |
5,411.00 | 139.50 | 2.65% | 11,669 | 94.21 | 5,991 | 2.36% | 307.10 | 0.49 | 5,340.00 | |
6,449.00 | 161.75 | 2.57% | 10,940 | 31.21 | 17,215 | 2.04% | 599.90 | 1.28 | 6,381.65 | |
4,392.40 | 104.40 | 2.43% | 3,83,861 | 35.81 | 46,548 | 4.43% | 10,880.10 | 4.84 | 4,319.70 | |
6,131.20 | 120.20 | 2.00% | 2,147 | 493.78 | 8,353 | 10.41% | 32.00 | 0.00 | 6,011.00 | |
5,861.00 | 113.50 | 1.97% | 28,716 | 55.04 | 13,907 | 2.04% | 5,762.20 | 5.53 | 5,790.00 | |
5,524.50 | 101.50 | 1.87% | 6,03,028 | 34.07 | 1,63,718 | 4.40% | 38,997.80 | 6.62 | 5,444.00 | |
4,778.75 | 85.35 | 1.82% | 17,324 | 48.66 | 4,767 | 7.73% | 559.90 | 0.08 | 4,747.00 | |
4,075.20 | 61.50 | 1.53% | 6,99,731 | 42.15 | 20,148 | 5.84% | 1,475.10 | 52.00 | 4,029.30 | |
6,341.00 | 83.65 | 1.34% | 5,964 | 37.75 | 1,954 | 4.64% | 225.20 | 0.00 | 6,318.00 | |
3,546.60 | 46.50 | 1.33% | 6,37,171 | 70.15 | 1,68,494 | 0.98% | 44,158.60 | 22.42 | 3,524.60 | |
4,706.50 | 53.10 | 1.14% | 515 | 37.84 | 2,212 | 1.45% | 402.20 | 1.50 | 4,673.00 | |
7,440.50 | 81.50 | 1.11% | 1,84,784 | 49.98 | 1,11,959 | 2.86% | 22,615.90 | 11.44 | 7,439.00 | |
7,999.00 | 80.50 | 1.02% | 4,51,691 | 61.91 | 40,794 | 5.66% | 1,208.90 | 21.69 | 8,035.00 | |
6,112.00 | 60.50 | 1.00% | 4,80,382 | 69.65 | 1,62,254 | 1.60% | 9,712.00 | 19.74 | 6,138.50 | |
5,436.00 | 50.20 | 0.93% | 2,93,576 | 63.45 | 1,15,193 | 4.18% | 12,541.70 | 9.25 | 5,415.80 | |
4,760.30 | 43.00 | 0.91% | 4,20,160 | 113.38 | 3,09,768 | 3.72% | 59,482.40 | 8.25 | 4,755.10 | |
5,733.50 | 50.50 | 0.89% | 1,64,737 | 47.50 | 35,711 | -0.33% | 852.70 | 12.74 | 5,768.00 | |
3,000.60 | 22.50 | 0.76% | 4,51,516 | 32.59 | 57,086 | 2.57% | 14,485.00 | 19.00 | 3,008.20 | |
3,285.40 | 24.10 | 0.74% | 1,55,345 | 53.20 | 27,524 | 0.05% | 2,554.80 | 21.68 | 3,291.20 | |