previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 1.85% | 792.50 | 0.28 | 3,275.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,322.80 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | -0.91% | 1,000.10 | 0.23 | 4,170.00 | |
| 3,195.00 | 84.75 | 2.72% | 500 | 43.86 | 587 | 8.49% | 107.40 | 0.00 | 3,119.85 | |
| 7,819.50 | 187.00 | 2.45% | 11 | 55.41 | 544 | 1.33% | 245.40 | 0.00 | 7,874.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,789.10 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,839.00 | |
| 4,318.30 | 86.30 | 2.04% | 24,641 | 20.86 | 4,168 | -4.74% | 674.50 | 6.90 | 4,320.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,927.50 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,397.00 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 5.54% | 2,016.20 | 7.74 | 6,601.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,258.40 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 1.13% | 11,217.10 | 4.12 | 3,254.90 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | -3.65% | 15,295.60 | 10.42 | 5,276.50 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | -4.67% | 11,906.30 | 27.32 | 4,536.50 | |
| 3,435.30 | 34.50 | 1.01% | 1,027 | 4.28 | 1,094 | 1.52% | 14.10 | 0.05 | 3,430.00 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | -5.56% | 9,873.10 | 18.58 | 4,407.80 | |
| 4,036.00 | 30.60 | 0.76% | 22,593 | 83.71 | 4,866 | -2.62% | 831.30 | 5.74 | 4,098.00 | |
| 3,286.60 | 22.20 | 0.68% | 49,734 | 22.42 | 13,294 | -4.24% | 15,718.40 | 13.82 | 3,320.90 | |
| 3,911.20 | 24.30 | 0.63% | 36,409 | 31.83 | 4,810 | -8.01% | 2,207.80 | 7.99 | 4,010.80 | |
| 5,159.00 | 29.00 | 0.57% | 2,248 | 32.49 | 2,493 | -0.83% | 476.70 | 2.24 | 5,201.00 | |
| 4,950.00 | 25.00 | 0.51% | 5 | 981.08 | 124 | 0.00% | 37.00 | 0.00 | 4,925.00 | |
| 4,158.80 | 14.80 | 0.36% | 12,216 | 48.89 | 13,128 | -1.65% | 1,430.80 | 1.28 | 4,237.30 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,865.00 | |
| 7,989.00 | 22.50 | 0.28% | 3,473 | -111.95 | 3,945 | -1.90% | 366.60 | 0.32 | 8,029.00 | |