previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 10,880.10 | 4.23 | 3,162.00 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 5.44% | 1.10 | 11.70 | 4,369.95 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,253.40 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,325.00 | |
| 3,243.80 | 57.20 | 1.80% | 445 | 11.76 | 324 | 1.30% | 495.70 | 0.00 | 3,199.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,182.90 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 1.12% | 1,381.20 | 1.51 | 5,351.50 | |
| 6,030.00 | 59.00 | 0.99% | 50 | 1,034.84 | 3,787 | -0.97% | 229.30 | 0.00 | 5,971.00 | |
| 5,899.80 | 49.65 | 0.85% | 814 | 7.67 | 6,728 | -2.61% | 2,226.80 | 4.43 | 5,909.05 | |
| 7,520.00 | 47.15 | 0.63% | 759 | 31.43 | 3,978 | 4.18% | 1,129.30 | 2.77 | 7,544.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,910.00 | |
| 3,490.20 | 9.00 | 0.26% | 14,878 | 22.60 | 4,240 | 0.37% | 1,698.30 | 3.15 | 3,498.90 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | -1.35% | 1,754.10 | 7.73 | 4,181.10 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | -0.17% | 5,593.10 | 3.84 | 4,529.10 | |
| 7,400.00 | 0.00 | 0.00% | 120 | -28.41 | 515 | -1.00% | 269.50 | 0.00 | 7,447.00 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | -2.49% | 2,262.80 | 4.78 | 8,015.50 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 0.28% | 15,339.40 | 4.12 | 3,495.00 | |
| 3,591.90 | -8.20 | -0.23% | 872 | 31.46 | 4,504 | -0.23% | 1,819.20 | 0.27 | 3,626.40 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,429.50 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | -2.89% | 21,994.30 | 43.54 | 7,662.50 | |
| 5,170.00 | -30.00 | -0.58% | 63 | 13.93 | 866 | 0.35% | 7.30 | 0.56 | 5,200.00 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | -5.11% | 2,393.10 | 23.74 | 6,345.50 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | -1.49% | 24.60 | 0.05 | 3,118.90 | |
| 4,849.40 | -39.90 | -0.82% | 12,956 | 27.67 | 8,050 | -0.51% | 944.50 | 6.97 | 4,910.00 | |
| 3,344.40 | -27.75 | -0.82% | 762 | 65.40 | 428 | 1.23% | 489.50 | 0.00 | 3,390.00 | |