previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,925.00 | 340.00 | 6.09% | 1,94,107 | 42.04 | 45,781 | 3.82% | 12,052.10 | 18.58 | 5,667.00 | |
| 3,465.90 | 165.00 | 5.00% | 46,248 | 97.83 | 5,673 | -5.24% | 297.60 | 0.53 | 3,525.00 | |
| 4,191.60 | 195.20 | 4.88% | 3,165 | 35.51 | 5,680 | -0.13% | 1,754.10 | 7.78 | 4,044.00 | |
| 7,313.00 | 340.50 | 4.88% | 2,53,697 | 25.91 | 26,374 | -0.42% | 4,169.30 | 16.30 | 7,100.00 | |
| 3,403.40 | 157.25 | 4.84% | 9,791 | -500.70 | 3,590 | 4.44% | 1.10 | 6.78 | 3,246.15 | |
| 3,318.80 | 137.70 | 4.33% | 11,49,408 | 54.37 | 1,18,189 | 3.34% | 12,193.00 | 7.00 | 3,202.90 | |
| 3,178.70 | 123.30 | 4.04% | 86,847 | 80.17 | 8,505 | 11.45% | 1,275.90 | 13.29 | 3,083.90 | |
| 6,110.00 | 226.35 | 3.85% | 53 | 3,091.69 | 4,113 | -2.09% | 229.30 | 0.00 | 6,000.00 | |
| 4,419.00 | 158.30 | 3.72% | 4,006 | 35.11 | 1,851 | -1.68% | 232.30 | 0.00 | 4,369.00 | |
| 6,340.10 | 224.10 | 3.66% | 3 | 12.86 | 65 | 0.71% | 26.10 | 0.00 | 6,279.80 | |
| 3,740.70 | 113.60 | 3.13% | 14,546 | 25.58 | 4,544 | -1.09% | 1,698.30 | 3.93 | 3,750.00 | |
| 3,175.80 | 84.30 | 2.73% | 2,25,727 | 73.00 | 15,119 | 2.40% | 711.00 | 68.51 | 3,180.00 | |
| 3,912.40 | 103.20 | 2.71% | 70,201 | 30.91 | 9,089 | -4.74% | 2,163.80 | 3.58 | 3,832.20 | |
| 8,241.50 | 211.50 | 2.63% | 8,249 | 60.77 | 1,648 | -2.86% | 242.50 | 1.81 | 8,149.00 | |
| 3,538.60 | 90.80 | 2.63% | 6,89,565 | 59.52 | 1,68,114 | 1.75% | 44,158.60 | 22.89 | 3,474.80 | |
| 5,197.50 | 127.00 | 2.50% | 1,57,689 | 61.72 | 1,10,139 | 2.25% | 9,569.53 | 8.29 | 5,092.00 | |
| 5,913.00 | 138.00 | 2.39% | 5,20,063 | 43.78 | 2,28,575 | 2.68% | 84,098.20 | 28.44 | 5,805.50 | |
| 7,302.00 | 164.00 | 2.30% | 1,72,342 | 111.31 | 25,666 | -1.47% | 10,046.60 | 30.60 | 7,250.00 | |
| 4,408.20 | 96.90 | 2.25% | 3,93,579 | 52.42 | 1,22,195 | 3.45% | 10,837.60 | 18.35 | 4,336.50 | |
| 4,974.00 | 102.50 | 2.10% | 13,369 | -73.41 | 2,984 | -2.77% | 71.00 | 0.53 | 4,955.50 | |
| 3,419.70 | 57.70 | 1.72% | 130 | 9.05 | 342 | -4.71% | 71.30 | 0.00 | 3,444.40 | |
| 4,517.80 | 76.20 | 1.72% | 7,17,411 | 37.24 | 3,02,139 | -4.77% | 33,542.60 | 12.00 | 4,477.00 | |
| 4,062.00 | 65.30 | 1.63% | 20,58,237 | 29.04 | 5,58,751 | 1.05% | 2,59,859.30 | 19.48 | 4,055.50 | |
| 3,708.60 | 59.60 | 1.63% | 471 | 4.99 | 1,181 | -1.83% | 24.60 | 0.05 | 3,727.80 | |
| 5,552.00 | 85.00 | 1.55% | 11,653 | 29.47 | 7,161 | -1.75% | 1,986.70 | 15.82 | 5,525.00 | |