previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,055.10 | |
| 3,998.00 | 190.00 | 4.99% | 50 | 1,973.06 | 1,905 | 10.51% | 14.35 | 0.00 | 3,810.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 3,960.00 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 20.46% | 1,000.10 | 0.23 | 4,155.10 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 11.42% | 2,758.98 | 0.40 | 3,325.00 | |
| 4,365.80 | 149.60 | 3.55% | 6,645 | 21.06 | 1,361 | 2.00% | 216.50 | 2.27 | 4,285.70 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 5.66% | 4,571.30 | 8.21 | 4,645.80 | |
| 3,452.20 | 91.10 | 2.71% | 44,461 | 42.98 | 3,582 | 0.46% | 505.90 | 3.13 | 3,634.50 | |
| 3,870.00 | 99.00 | 2.63% | 8,839 | -434.95 | 5,020 | 12.66% | 8.66 | 12.63 | 3,790.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 3,211.40 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 4.15% | 101.15 | 6.20 | 5,640.00 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 2.60% | 2,482.50 | 4.28 | 5,184.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | -3.90% | 5,148.10 | 21.32 | 3,285.00 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 12.18% | 779.27 | 54.37 | 3,165.00 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | -3.89% | 12,660.50 | 21.19 | 5,218.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 2.06% | 2,120.11 | 4.22 | 7,171.50 | |
| 8,153.50 | 124.00 | 1.54% | 1,593 | 31.32 | 4,311 | -2.36% | 1,265.90 | 2.74 | 8,144.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | -1.43% | 6,790.60 | 7.72 | 3,462.50 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | -4.32% | 269.34 | 0.00 | 5,082.90 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 4.46% | 241.90 | 1.16 | 8,270.00 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | -3.96% | 6,297.20 | 22.89 | 4,217.30 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | -1.90% | 13,555.10 | 7.67 | 7,545.00 | |
| 3,921.20 | 38.10 | 0.98% | 19,736 | 32.26 | 4,486 | 0.44% | 678.00 | 2.57 | 3,939.90 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | -2.96% | 68,894.80 | 9.23 | 3,990.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | -4.01% | 43,402.00 | 6.31 | 4,500.00 | |