previous day high
by @sushanta9fbdbb9
0
Modify
Price 3,000.00 - 9,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 40.98% | 831.30 | 5.74 | 4,223.30 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,063.20 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 5.58% | 15,009.80 | 5.21 | 3,750.00 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 17.11% | 2,153.43 | 7.99 | 3,495.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 9.70% | 865.40 | 24.79 | 6,012.00 | |
| 4,307.80 | 201.50 | 4.91% | 52,007 | -846.24 | 2,585 | 16.01% | 94.10 | 0.51 | 4,140.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 9.17% | 2,183.56 | 9.27 | 4,740.00 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | -4.26% | 1,339.37 | 21.61 | 3,150.70 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 5.76% | 1,000.10 | 0.23 | 2,987.00 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 1.08% | 4,996.00 | 4.41 | 4,523.90 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | -0.53% | 113.70 | 12.50 | 4,455.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,905.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 5.76% | 2,548.90 | 2.04 | 7,035.00 | |
| 3,556.00 | 85.30 | 2.46% | 14,535 | 39.75 | 3,776 | 1.50% | 782.08 | 0.28 | 3,529.80 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | -1.65% | 4,233.70 | 6.35 | 3,525.00 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3.16% | 1,129.29 | 2.62 | 3,470.00 | |
| 7,326.00 | 144.00 | 2.01% | 72,786 | 49.37 | 17,020 | 2.32% | 2,120.11 | 4.22 | 7,249.00 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 7.17% | 15,718.40 | 13.82 | 3,563.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 5.77% | 20,189.10 | 15.14 | 3,050.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 21.81% | 3,626.35 | 5.82 | 3,866.80 | |
| 3,660.50 | 63.50 | 1.77% | 1,08,893 | 41.04 | 14,299 | 1.02% | 2,582.90 | 1.94 | 3,680.00 | |
| 4,401.40 | 74.40 | 1.72% | 6,249 | 53.25 | 13,894 | 0.51% | 1,430.80 | 1.28 | 4,418.20 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 1.40% | 7,932.00 | 7.72 | 3,298.30 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 7.20% | 3,497.92 | 21.52 | 3,471.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 8.49% | 48,469.40 | 31.09 | 5,460.50 | |