PREVIOUS DAY BREAKOUT
by @madayix197c06a
0
Modify
Exchange 2
Market Cap 21,25,140 Cr
Index 10
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 436.40 | 434.90 | 422.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 340.60 | 333.65 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,740.00 | 16,700.00 | 15,850.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,289.00 | 1,278.40 | 1,252.40 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,550.00 | 1,522.00 | 1,462.10 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 654.00 | 653.60 | 638.75 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,259.90 | 1,250.90 | 1,210.10 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 453.00 | 451.90 | 445.05 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,390.00 | 37,180.00 | 36,065.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 999.05 | 997.00 | 961.10 | |
| 221.29 | 4.15 | 1.91% | 50,71,482 | 13.20 | 17,300 | 220.00 | 218.80 | 208.10 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,477.00 | 2,474.50 | 2,417.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,366.50 | 3,364.00 | 3,210.00 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,700.00 | 27,610.00 | 27,270.00 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 307.80 | 307.55 | 300.60 | |
| 1,795.70 | 22.50 | 1.27% | 2,29,796 | 31.96 | 4,13,722 | 1,817.45 | 1,782.00 | 1,745.40 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,796.80 | 1,782.50 | 1,745.40 | |
| 1,904.60 | 21.35 | 1.13% | 13,40,152 | 33.93 | 11,60,493 | 1,898.80 | 1,887.00 | 1,797.30 | |
| 1,879.90 | 16.75 | 0.90% | 58,807 | 40.81 | 4,51,051 | 1,879.75 | 1,867.80 | 1,829.90 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,155.00 | 4,147.00 | 4,059.10 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 1,867.50 | 1,829.70 | |
| 4,168.45 | 33.25 | 0.80% | 52,954 | 72.37 | 3,70,069 | 4,150.10 | 4,146.00 | 4,058.75 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 645.00 | 618.50 | 602.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,386.50 | 5,383.00 | 5,229.00 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,690.00 | 1,688.70 | 1,630.00 | |