PREVIOUS DAY BREAKOUT
by @madayix197c06a
0
Modify
Exchange 2
Market Cap 21,25,140 Cr
Index 10
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,457.00 | 184.30 | 14.48% | 2,00,14,267 | -97.04 | 55,821 | 1,341.20 | 1,289.90 | 1,242.00 | |
| 5,396.50 | 373.20 | 7.43% | 27,66,257 | 52.15 | 51,591 | 5,201.00 | 5,063.20 | 4,963.20 | |
| 1,443.60 | 45.20 | 3.23% | 69,39,546 | 6.77 | 20,610 | 1,590.30 | 1,412.20 | 1,358.00 | |
| 4,022.90 | 122.90 | 3.15% | 9,42,858 | 89.20 | 1,43,264 | 3,919.60 | 3,905.00 | 3,694.20 | |
| 300.70 | 8.05 | 2.75% | 73,06,123 | 10.07 | 14,007 | 297.55 | 295.75 | 290.70 | |
| 156.10 | 3.93 | 2.58% | 2,39,92,946 | 138.59 | 17,925 | 154.00 | 153.40 | 139.61 | |
| 377.15 | 8.15 | 2.21% | 1,14,94,864 | 9.90 | 69,269 | 373.00 | 369.00 | 353.50 | |
| 119.26 | 2.50 | 2.14% | 34,73,541 | -530.68 | 14,704 | 117.25 | 117.14 | 112.55 | |
| 629.15 | 9.90 | 1.60% | 16,11,902 | 29.17 | 17,248 | 624.00 | 622.50 | 598.45 | |
| 3,083.00 | 48.00 | 1.58% | 48,476 | 94.02 | 1,64,402 | 3,055.00 | 3,049.10 | 3,002.05 | |
| 262.80 | 3.50 | 1.35% | 7,45,432 | 27.60 | 16,806 | 261.00 | 260.80 | 253.25 | |
| 789.35 | 9.05 | 1.16% | 2,31,533 | 10.07 | 14,045 | 784.50 | 782.80 | 761.20 | |
| 3,083.30 | 33.30 | 1.09% | 10,99,674 | 94.02 | 1,64,418 | 3,058.00 | 3,050.00 | 3,002.90 | |
| 1,005.70 | 10.80 | 1.09% | 47,38,342 | 16.61 | 2,26,004 | 995.00 | 994.90 | 981.35 | |
| 18,170.00 | 189.00 | 1.05% | 6,061 | 265.29 | 27,241 | 18,100.00 | 18,041.00 | 17,776.00 | |
| 1,428.80 | 14.20 | 1.00% | 1,96,546 | 54.16 | 14,948 | 1,460.00 | 1,456.30 | 1,389.00 | |
| 438.65 | 2.05 | 0.47% | 3,79,394 | 20.17 | 27,859 | 438.95 | 438.35 | 430.95 | |
| 310.90 | 0.90 | 0.29% | 3,43,408 | 688.89 | 3,00,029 | 311.25 | 310.65 | 300.05 | |
| 4,315.40 | 12.10 | 0.28% | 13,870 | 28.04 | 19,394 | 4,324.60 | 4,324.00 | 4,255.80 | |
| 899.05 | 2.00 | 0.22% | 57,891 | 66.18 | 22,919 | 905.00 | 900.55 | 875.00 | |
| 2,455.05 | 5.05 | 0.21% | 77,458 | 17.71 | 8,88,259 | 2,478.45 | 2,460.00 | 2,381.95 | |
| 311.10 | 0.60 | 0.19% | 1,13,06,923 | 688.89 | 3,00,222 | 311.00 | 310.90 | 300.05 | |
| 393.10 | -0.10 | -0.03% | 1,14,156 | 19.27 | 3,90,997 | 395.00 | 394.85 | 390.95 | |
| 454.75 | -0.25 | -0.05% | 2,41,121 | 9.45 | 18,220 | 456.55 | 455.70 | 439.75 | |
| 214.48 | -0.13 | -0.06% | 2,93,419 | -55.03 | 11,197 | 215.40 | 215.17 | 213.20 | |