PREVIOUS DAY BREAKOUT
by @madayix197c06a
0
Modify
Exchange 2
Market Cap 21,25,140 Cr
Index 10
Open Price Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,225.00 | 1,207.90 | 1,158.00 | |
| 7,228.50 | 336.50 | 4.88% | 3,50,099 | 49.09 | 1,53,178 | 6,940.00 | 6,920.00 | 6,744.00 | |
| 507.60 | 17.70 | 3.61% | 35,60,085 | 21.53 | 13,512 | 504.00 | 494.65 | 488.35 | |
| 2,027.10 | 67.40 | 3.44% | 13,87,461 | 29.30 | 1,64,710 | 1,995.00 | 1,994.70 | 1,948.20 | |
| 4,630.60 | 132.00 | 2.93% | 2,35,654 | 93.41 | 1,18,565 | 4,560.10 | 4,520.00 | 4,391.00 | |
| 33,430.00 | 940.00 | 2.89% | 74,348 | 146.55 | 1,49,005 | 32,695.00 | 32,585.00 | 31,300.00 | |
| 558.10 | 14.85 | 2.73% | 51,03,562 | -10.64 | 9,926 | 555.00 | 554.50 | 541.50 | |
| 39,100.00 | 1,040.00 | 2.73% | 1,322 | 64.14 | 34,570 | 38,450.00 | 38,370.00 | 37,950.00 | |
| 3,597.50 | 87.20 | 2.48% | 1,71,129 | 45.39 | 1,28,114 | 3,531.00 | 3,525.00 | 3,437.00 | |
| 652.80 | 13.95 | 2.18% | 16,06,213 | 28.04 | 62,121 | 643.50 | 641.80 | 612.65 | |
| 237.00 | 4.66 | 2.01% | 44,09,722 | 41.63 | 21,090 | 236.59 | 236.00 | 229.07 | |
| 13,628.00 | 263.00 | 1.97% | 1,96,544 | 49.71 | 83,248 | 13,580.00 | 13,435.00 | 13,180.00 | |
| 604.80 | 11.65 | 1.96% | 6,78,866 | 22.54 | 51,055 | 597.00 | 594.80 | 583.95 | |
| 931.00 | 17.15 | 1.88% | 20,33,584 | 120.11 | 1,46,631 | 918.40 | 915.00 | 893.70 | |
| 19,276.00 | 277.00 | 1.46% | 9,917 | 66.96 | 24,731 | 19,095.00 | 19,046.00 | 18,738.00 | |
| 7,292.50 | 104.00 | 1.45% | 3,88,191 | 74.28 | 1,93,593 | 7,260.00 | 7,208.50 | 6,909.00 | |
| 680.55 | 9.15 | 1.36% | 46,13,996 | 44.85 | 34,337 | 676.00 | 674.70 | 660.05 | |
| 2,716.90 | 35.80 | 1.34% | 2,17,179 | 39.66 | 38,217 | 2,700.00 | 2,690.00 | 2,621.00 | |
| 981.40 | 11.65 | 1.20% | 5,44,933 | 68.78 | 74,092 | 978.80 | 972.50 | 960.05 | |
| 815.60 | 8.90 | 1.10% | 1,46,455 | 140.00 | 34,256 | 814.90 | 812.00 | 795.05 | |
| 674.10 | 7.30 | 1.09% | 15,94,347 | 65.86 | 41,931 | 675.05 | 674.00 | 660.10 | |
| 1,423.00 | 15.30 | 1.09% | 50,33,313 | 17.43 | 10,20,790 | 1,412.90 | 1,411.80 | 1,392.00 | |
| 93.02 | 0.91 | 0.99% | 3,39,488 | 29.53 | 10,300 | 92.90 | 92.53 | 91.15 | |
| 1,329.80 | 12.20 | 0.93% | 56,95,737 | 15.45 | 4,13,621 | 1,328.00 | 1,323.70 | 1,298.60 | |
| 551.85 | 4.85 | 0.89% | 3,01,779 | 14.69 | 16,289 | 550.00 | 549.90 | 541.25 | |