PREVIOUS DAY BREAKOUT
by @madayix197c06a
0
Modify
Exchange 2
Market Cap 21,25,140 Cr
Index 10
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 112.75 | 9.32 | 9.01% | 14,74,29,378 | 54.53 | 52,726 | 109.20 | 105.99 | 102.34 | |
| 3,200.80 | 178.80 | 5.92% | 29,85,599 | 10.62 | 1,28,502 | 3,056.00 | 3,055.10 | 2,995.00 | |
| 238.01 | 10.00 | 4.39% | 2,67,62,033 | 57.72 | 36,430 | 229.00 | 228.80 | 223.03 | |
| 903.35 | 23.00 | 2.61% | 18,09,425 | 39.85 | 14,389 | 912.00 | 891.00 | 867.20 | |
| 610.50 | 15.50 | 2.61% | 3,88,354 | 79.31 | 17,076 | 607.90 | 599.90 | 584.30 | |
| 366.70 | 9.20 | 2.57% | 95,67,170 | 23.17 | 34,445 | 359.25 | 358.50 | 351.35 | |
| 1,861.50 | 45.70 | 2.52% | 5,83,506 | 45.44 | 38,042 | 1,840.00 | 1,825.00 | 1,803.40 | |
| 402.60 | 9.15 | 2.33% | 65,80,475 | 10.75 | 73,943 | 398.45 | 396.50 | 383.60 | |
| 382.25 | 7.55 | 2.01% | 5,46,285 | 16.46 | 11,020 | 378.45 | 378.00 | 371.70 | |
| 448.00 | 8.30 | 1.89% | 46,75,201 | 16.35 | 28,453 | 465.05 | 442.90 | 427.75 | |
| 1,051.05 | 17.05 | 1.65% | 35,50,631 | 14.21 | 2,36,195 | 1,047.95 | 1,040.45 | 1,024.60 | |
| 185.30 | 2.70 | 1.48% | 12,79,184 | 20.24 | 2,31,320 | 185.45 | 185.10 | 182.00 | |
| 1,460.50 | 21.20 | 1.47% | 6,22,762 | 69.12 | 28,163 | 1,454.00 | 1,449.00 | 1,421.10 | |
| 607.10 | 3.55 | 0.59% | 52,24,170 | 43.44 | 62,698 | 608.50 | 607.90 | 591.50 | |
| 7,385.00 | 35.00 | 0.48% | 4,33,559 | 209.75 | 26,045 | 7,435.00 | 7,385.00 | 7,261.00 | |
| 424.15 | 1.90 | 0.45% | 99,78,325 | 8.93 | 5,36,550 | 426.00 | 425.90 | 419.55 | |
| 294.00 | 1.00 | 0.34% | 15,35,829 | 10.42 | 44,100 | 293.85 | 293.50 | 289.75 | |
| 1,111.70 | 3.50 | 0.32% | 12,92,490 | 29.01 | 83,237 | 1,109.00 | 1,108.20 | 1,083.90 | |
| 65.91 | 0.20 | 0.30% | 9,04,336 | 40.53 | 25,901 | 66.50 | 66.30 | 65.57 | |
| 405.65 | 0.45 | 0.11% | 68,84,383 | 8.00 | 2,49,991 | 406.00 | 405.90 | 401.70 | |
| 375.35 | 0.10 | 0.03% | 1,51,730 | -21.93 | 7,751 | 377.10 | 376.15 | 372.00 | |
| 566.65 | -1.15 | -0.20% | 2,20,678 | 34.14 | 13,654 | 571.75 | 570.55 | 557.25 | |
| 5,062.25 | -17.75 | -0.35% | 11,621 | 78.30 | 4,49,420 | 5,092.00 | 5,088.90 | 5,011.20 | |
| 1,413.20 | -5.80 | -0.41% | 90,094 | 17.04 | 10,13,760 | 1,420.00 | 1,419.90 | 1,411.50 | |
| 2,983.70 | -13.30 | -0.44% | 7,16,123 | 53.95 | 3,88,151 | 3,010.00 | 3,007.50 | 2,981.00 | |