Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 189.00 | 164.45 | 183.23 | 171.09 | 69.91 | 50.37 | 85.30 | 169.97 | 7.65 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,308.00 | 1,184.00 | 1,264.17 | 1,195.18 | 69.35 | 48.02 | 0.97 | 1,203.36 | 26.68 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,469.00 | 1,330.10 | 1,364.57 | 1,310.00 | 75.84 | 47.96 | 131.10 | 1,346.12 | 1.15 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,050.50 | 954.65 | 1,015.19 | 954.71 | 77.65 | 34.74 | 32.57 | 973.89 | 3.64 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,105.00 | 1,037.35 | 1,085.79 | 1,022.67 | 63.93 | 48.84 | 54.53 | 1,044.14 | 10.73 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 477.55 | 450.50 | 476.64 | 445.48 | 56.18 | 52.87 | 32.57 | 452.51 | 11.08 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,693.00 | 1,623.40 | 1,646.03 | 1,505.18 | 66.20 | 34.03 | 16.18 | 1,487.28 | 2.98 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.60 | 288.95 | 299.39 | 287.51 | 58.20 | 31.97 | 0.97 | 289.59 | 20.49 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 280.00 | 265.90 | 279.19 | 264.64 | 53.76 | 29.33 | 26.33 | 261.70 | 1.37 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 949.45 | 909.65 | 947.02 | 925.36 | 54.88 | 34.64 | 9.19 | 906.01 | 6.38 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,330.00 | 16,665.00 | 16,760.83 | 16,099.27 | 73.20 | 38.20 | 16.18 | 16,322.80 | 6.60 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 439.40 | 418.30 | 436.37 | 424.57 | 56.09 | 29.46 | 21.23 | 421.78 | 0.22 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 196.60 | 191.99 | 196.84 | 179.25 | 52.12 | 49.55 | 21.65 | 181.50 | 0.36 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 458.90 | 449.95 | 459.98 | 454.23 | 50.42 | 27.71 | 15.93 | 450.32 | 9.20 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,504.90 | 2,462.20 | 2,501.07 | 2,408.54 | 55.94 | 36.52 | 16.64 | 2,444.10 | 10.24 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,620.00 | 1,583.90 | 1,607.00 | 1,560.57 | 59.39 | 29.13 | 16.64 | 1,547.86 | 10.63 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,715.20 | 2,712.90 | 2,727.21 | 2,567.35 | 47.73 | 43.43 | 26.33 | 2,566.46 | 10.80 | |