Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 590.00 | 524.30 | 574.27 | 527.20 | 71.40 | 38.91 | -0.63 | 539.01 | 1.74 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 356.94 | 324.42 | 361.72 | 322.73 | 48.55 | 25.16 | 30.74 | 335.27 | 1.80 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,617.20 | 1,718.97 | 1,479.39 | 79.21 | 62.02 | 3.21 | 1,525.76 | 2.40 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 303.00 | 285.75 | 298.08 | 264.98 | 66.95 | 38.70 | 3.21 | 274.59 | 1.93 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 263.00 | 249.08 | 253.86 | 223.31 | 74.06 | 34.66 | 41.14 | 237.53 | 11.55 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,416.50 | 1,361.25 | 1,359.35 | 1,271.99 | 75.86 | 33.71 | 41.43 | 1,333.20 | 12.23 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.00 | 1,029.50 | 1,046.24 | 1,018.98 | 74.02 | 25.55 | 36.92 | 1,039.09 | 13.38 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 662.10 | 647.70 | 668.14 | 599.67 | 48.03 | 26.51 | 33.67 | 617.42 | 7.48 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 3,059.30 | 2,990.50 | 3,026.28 | 2,797.25 | 62.40 | 40.53 | 3.21 | 2,902.52 | 4.10 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,512.00 | 1,464.80 | 1,470.58 | 1,435.54 | 75.97 | 28.33 | -7.59 | 1,471.38 | 16.60 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,063.00 | 1,047.45 | 1,060.43 | 1,037.48 | 54.66 | 28.91 | 38.63 | 1,047.92 | 5.75 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,232.00 | 1,214.15 | 1,202.16 | 1,152.69 | 65.24 | 39.48 | 41.43 | 1,190.32 | 11.10 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,899.00 | 11,677.50 | 11,868.61 | 11,021.82 | 56.97 | 29.46 | -0.05 | 11,187.00 | 10.12 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,210.00 | 4,188.20 | 4,204.40 | 4,105.75 | 52.13 | 34.88 | 46.77 | 4,163.82 | 1.30 | |