Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 778.05 | 94.60 | 13.84% | 1,14,67,421 | 71.28 | 6,673 | 778.35 | 683.45 | 755.79 | 686.82 | 71.05 | 41.91 | 34.64 | 711.23 | 0.02 | |
| 1,297.20 | 125.15 | 10.68% | 5,36,049 | 31.21 | 2,961 | 1,291.30 | 1,172.05 | 1,261.62 | 1,110.94 | 66.24 | 29.51 | 112.62 | 1,150.86 | 0.32 | |
| 2,967.70 | 227.50 | 8.30% | 96,513 | 39.39 | 4,908 | 2,944.00 | 2,740.20 | 2,826.08 | 2,646.40 | 76.51 | 39.53 | 27.56 | 2,705.82 | 0.87 | |
| 1,351.20 | 102.60 | 8.22% | 16,78,952 | 71.14 | 19,409 | 1,350.00 | 1,248.60 | 1,322.00 | 1,265.11 | 75.57 | 33.08 | 61.51 | 1,249.90 | 6.51 | |
| 1,292.80 | 91.00 | 7.57% | 1,53,84,888 | -89.17 | 49,530 | 1,291.50 | 1,201.80 | 1,280.87 | 1,196.97 | 61.40 | 53.33 | 6.31 | 1,206.12 | 16.23 | |
| 2,270.20 | 123.00 | 5.73% | 2,51,117 | 204.64 | 6,216 | 2,274.00 | 2,147.20 | 2,260.37 | 2,087.93 | 57.97 | 29.08 | 13.07 | 2,071.98 | 4.29 | |
| 988.40 | 52.95 | 5.66% | 11,97,507 | 19.40 | 13,467 | 988.50 | 935.45 | 977.68 | 947.51 | 68.91 | 33.50 | 42.91 | 927.73 | 7.63 | |
| 261.30 | 10.86 | 4.34% | 1,70,70,888 | 20.69 | 4,107 | 261.16 | 250.44 | 260.53 | 249.22 | 52.62 | 31.67 | 61.51 | 245.45 | 8.21 | |
| 4,093.80 | 169.90 | 4.33% | 4,21,356 | 75.01 | 44,970 | 4,089.40 | 3,923.90 | 4,041.29 | 3,929.09 | 68.31 | 26.21 | 13.07 | 3,895.54 | 4.41 | |
| 420.80 | 15.10 | 3.72% | 5,98,194 | 19.04 | 3,841 | 419.90 | 405.70 | 417.87 | 398.56 | 58.66 | 29.85 | 39.67 | 396.13 | 1.58 | |
| 3,330.10 | 113.20 | 3.52% | 22,490 | 29.63 | 3,030 | 3,328.40 | 3,216.90 | 3,303.58 | 3,053.04 | 61.20 | 32.28 | 1.70 | 3,026.36 | 1.04 | |
| 815.00 | 24.85 | 3.14% | 2,11,44,772 | 12.45 | 6,931 | 812.75 | 790.15 | 808.03 | 656.19 | 58.05 | 27.13 | -35.43 | 623.63 | 4.83 | |
| 625.90 | 18.60 | 3.06% | 7,98,002 | 703.49 | 9,539 | 626.35 | 607.30 | 624.36 | 590.20 | 59.31 | 33.23 | 112.62 | 582.95 | 34.19 | |
| 247.99 | 7.16 | 2.97% | 99,49,298 | 133.04 | 4,816 | 247.65 | 240.83 | 246.47 | 232.84 | 58.72 | 29.27 | 81.46 | 236.08 | 0.40 | |
| 2,562.80 | 31.70 | 1.25% | 10,28,938 | 53.92 | 1,05,843 | 2,569.20 | 2,531.10 | 2,580.05 | 2,533.85 | 46.11 | 30.23 | 27.56 | 2,517.38 | 10.24 | |
| 790.00 | 2.10 | 0.27% | 1,87,820 | 68.23 | 3,552 | 789.50 | 787.90 | 778.46 | 773.45 | 65.72 | 25.23 | 298.36 | 768.19 | 17.15 | |