Previous Day Break Out Intraday
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,079.40 | 427.30 | 16.11% | 98,11,693 | 116.28 | 17,446 | 3,182.50 | 2,652.10 | 2,911.38 | 2,490.11 | 92.24 | 40.28 | 23.47 | 2,466.10 | 9.54 | |
447.70 | 55.35 | 14.11% | 63,86,751 | 35.72 | 6,558 | 452.00 | 392.35 | 434.37 | 399.19 | 69.30 | 25.84 | 26.09 | 389.30 | 19.40 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 507.60 | 455.20 | 501.38 | 451.31 | 72.37 | 25.86 | 22.26 | 448.31 | 2.25 | |
247.47 | 25.49 | 11.48% | 3,69,74,503 | 105.98 | 4,743 | 252.99 | 221.98 | 238.16 | 198.22 | 78.50 | 28.70 | 37.45 | 199.46 | 1.01 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 876.00 | 796.45 | 849.40 | 751.07 | 74.97 | 30.03 | 31.56 | 764.55 | 3.49 | |
975.90 | 72.55 | 8.03% | 4,04,641 | 13.64 | 5,265 | 970.70 | 903.35 | 947.16 | 895.09 | 68.93 | 39.11 | 22.26 | 896.99 | 3.40 | |
575.20 | 39.30 | 7.33% | 12,54,231 | 16.10 | 3,194 | 579.00 | 535.90 | 559.20 | 545.12 | 72.84 | 30.81 | 26.09 | 535.78 | 0.17 | |
660.55 | 35.75 | 5.72% | 1,02,249 | 71.12 | 3,033 | 662.20 | 624.80 | 651.30 | 615.82 | 66.32 | 29.05 | 35.64 | 619.34 | 0.14 | |
908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 914.90 | 861.40 | 906.68 | 847.44 | 59.94 | 31.35 | 45.95 | 856.26 | 1.97 | |
2,965.70 | 148.40 | 5.27% | 1,31,529 | 221.53 | 4,362 | 2,974.00 | 2,817.30 | 2,913.03 | 2,809.15 | 66.86 | 36.93 | 71.99 | 2,805.52 | 1.94 | |
1,474.60 | 50.00 | 3.51% | 6,44,563 | 61.73 | 12,072 | 1,482.00 | 1,424.60 | 1,474.22 | 1,427.58 | 57.46 | 42.15 | 36.99 | 1,416.22 | 16.94 | |
1,362.00 | 28.70 | 2.15% | 82,499 | 14.86 | 4,344 | 1,366.70 | 1,333.30 | 1,364.86 | 1,320.73 | 53.62 | 30.93 | 44.43 | 1,319.04 | 5.97 | |
321.30 | 4.30 | 1.36% | 3,91,771 | 27.55 | 3,386 | 321.15 | 317.00 | 321.81 | 316.36 | 47.12 | 29.13 | 21.34 | 315.65 | 0.05 | |
2,900.00 | 32.30 | 1.13% | 2,01,614 | 165.95 | 5,792 | 2,899.00 | 2,867.70 | 2,884.38 | 2,571.00 | 57.30 | 29.13 | 37.45 | 2,610.38 | 0.00 | |
2,146.30 | -7.00 | -0.33% | 3,10,327 | 70.76 | 10,493 | 2,180.00 | 2,153.30 | 2,170.29 | 2,139.52 | 53.96 | 34.22 | 35.38 | 2,148.02 | 13.05 | |