Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 488.00 | 418.75 | 465.31 | 422.84 | 71.33 | 25.16 | 19.10 | 427.97 | 7.95 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,454.00 | 1,272.70 | 1,439.38 | 1,293.70 | 66.81 | 51.24 | 6.97 | 1,294.08 | 16.77 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 4,350.20 | 3,884.80 | 4,212.61 | 3,591.54 | 75.80 | 52.76 | 9.87 | 3,688.02 | 5.74 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,340.00 | 1,214.40 | 1,308.55 | 1,182.29 | 77.06 | 26.49 | 22.45 | 1,185.10 | 5.54 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 184.47 | 201.20 | 154.87 | 99.60 | 36.75 | 24.20 | 157.73 | 0.00 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 535.90 | 495.55 | 529.93 | 503.35 | 57.75 | 25.62 | -118.13 | 513.84 | 3.34 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 707.00 | 657.95 | 677.64 | 660.61 | 76.72 | 25.07 | 39.97 | 671.35 | 6.03 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,339.90 | 1,259.80 | 1,336.98 | 1,257.88 | 54.54 | 32.18 | 277.70 | 1,238.88 | 0.43 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 545.50 | 514.20 | 526.86 | 516.01 | 67.96 | 32.60 | 51.34 | 526.29 | 11.50 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,665.00 | 3,463.20 | 3,627.60 | 3,312.45 | 61.68 | 34.90 | -33.79 | 3,346.94 | 7.99 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 538.80 | 513.50 | 538.78 | 510.55 | 54.44 | 39.54 | 25.51 | 505.90 | 0.83 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 538.00 | 509.95 | 535.33 | 511.00 | 58.00 | 26.98 | 19.10 | 511.03 | 2.37 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,550.00 | 1,479.70 | 1,510.00 | 1,397.96 | 76.74 | 30.24 | 58.30 | 1,427.14 | 0.22 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,578.00 | 1,509.50 | 1,575.12 | 1,511.72 | 55.33 | 46.48 | 9.87 | 1,521.78 | 7.42 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 788.00 | 752.00 | 780.74 | 751.68 | 64.60 | 46.36 | 22.92 | 744.21 | 0.80 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 340.00 | 325.90 | 335.79 | 318.05 | 70.84 | 35.24 | 30.53 | 319.67 | 0.29 | |
| 349.70 | 12.05 | 3.57% | 14,32,494 | -42.80 | 4,035 | 347.90 | 337.65 | 349.26 | 335.97 | 49.20 | 30.33 | 40.64 | 336.01 | 5.37 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 648.00 | 623.55 | 640.22 | 621.05 | 65.93 | 39.84 | 28.89 | 617.40 | 11.38 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 280.60 | 272.10 | 275.18 | 261.09 | 65.97 | 33.68 | -33.79 | 267.92 | 2.68 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 3,900.00 | 3,999.59 | 3,790.13 | 57.53 | 25.15 | 10.88 | 3,794.02 | 6.47 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,152.00 | 2,105.70 | 2,159.24 | 2,110.71 | 48.12 | 46.12 | 22.45 | 2,112.54 | 3.63 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 182.05 | 180.11 | 181.00 | 173.34 | 59.76 | 25.16 | 18.53 | 175.20 | 28.88 | |
| 318.75 | 3.70 | 1.17% | 24,82,155 | 242.38 | 5,859 | 318.70 | 315.05 | 319.72 | 317.67 | 46.23 | 31.20 | 277.70 | 312.97 | 17.75 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.80 | 185.84 | 187.01 | 185.73 | 62.03 | 39.44 | 9.87 | 185.58 | 8.18 | |