Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 520.30 | 433.60 | 484.36 | 434.12 | 83.78 | 28.46 | 22.94 | 439.08 | 1.60 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 276.70 | 251.55 | 272.34 | 263.84 | 73.89 | 25.72 | 10.63 | 256.56 | 1.31 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 566.00 | 514.60 | 566.87 | 469.58 | 55.49 | 42.63 | 13.17 | 474.52 | 0.88 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 890.20 | 820.05 | 883.26 | 833.12 | 59.70 | 26.44 | 14.30 | 851.18 | 1.92 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 541.00 | 498.45 | 532.97 | 502.80 | 64.55 | 47.30 | 26.38 | 500.64 | 0.63 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 444.10 | 417.00 | 437.94 | 417.97 | 65.95 | 31.45 | 26.00 | 419.89 | 1.32 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,356.20 | 1,279.40 | 1,343.53 | 1,280.15 | 68.56 | 49.99 | 74.67 | 1,301.04 | 13.38 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 603.00 | 569.25 | 604.09 | 532.90 | 53.41 | 31.67 | 75.81 | 551.00 | 5.29 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 1,077.80 | 1,116.17 | 1,092.34 | 71.58 | 27.95 | 19.23 | 1,097.98 | 7.34 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 255.00 | 245.65 | 253.04 | 240.48 | 59.39 | 29.59 | 18.19 | 243.34 | 2.62 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,283.80 | 1,235.00 | 1,283.27 | 1,260.19 | 56.65 | 26.99 | -79.03 | 1,247.20 | 18.45 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,626.80 | 2,524.80 | 2,621.64 | 2,538.59 | 55.99 | 25.14 | -8.90 | 2,530.28 | 6.47 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 620.00 | 601.20 | 621.98 | 587.94 | 50.99 | 30.49 | 43.65 | 593.28 | 22.20 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 643.30 | 626.40 | 647.17 | 609.25 | 46.14 | 29.45 | 55.18 | 628.95 | 8.80 | |
| 1,185.90 | 33.30 | 2.89% | 93,778 | 138.58 | 2,783 | 1,195.00 | 1,152.60 | 1,196.10 | 1,149.48 | 51.66 | 34.81 | 1.31 | 1,145.20 | 13.89 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,102.00 | 1,085.80 | 1,098.92 | 1,004.56 | 57.60 | 30.63 | 18.19 | 1,029.33 | 6.63 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 425.00 | 419.40 | 425.30 | 408.16 | 51.54 | 42.54 | 26.38 | 413.26 | 12.56 | |
| 574.65 | 4.15 | 0.73% | 25,98,018 | 30.19 | 6,488 | 572.05 | 570.50 | 572.98 | 534.16 | 49.16 | 41.42 | 279.91 | 562.85 | 6.07 | |
| 7,050.00 | 14.00 | 0.20% | 914 | 9.52 | 8,040 | 7,050.00 | 7,036.00 | 7,044.79 | 6,756.68 | 53.91 | 78.03 | 19.23 | 7,016.00 | 4.43 | |