Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 557.10 | 464.25 | 528.81 | 436.09 | 81.80 | 52.15 | -27.28 | 435.15 | 3.13 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,698.00 | 2,354.40 | 2,526.40 | 2,352.11 | 86.21 | 27.12 | 18.60 | 2,403.38 | 10.72 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 629.20 | 555.40 | 619.01 | 537.49 | 67.37 | 30.13 | 29.58 | 562.88 | 5.04 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.00 | 494.85 | 544.97 | 485.17 | 60.88 | 37.79 | 29.84 | 502.37 | 25.85 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 590.00 | 540.20 | 581.26 | 558.71 | 67.18 | 27.69 | 13.34 | 555.10 | 3.31 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 368.50 | 344.40 | 365.97 | 354.07 | 60.49 | 26.93 | 45.04 | 344.36 | 6.88 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 440.00 | 406.95 | 435.72 | 401.03 | 65.37 | 35.15 | 17.66 | 407.04 | 7.28 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,520.20 | 1,423.60 | 1,516.92 | 1,432.58 | 58.23 | 40.97 | 13.34 | 1,431.36 | 4.37 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 456.70 | 427.60 | 460.45 | 434.57 | 47.92 | 38.33 | 17.66 | 434.68 | 8.21 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,045.80 | 984.70 | 1,036.56 | 980.61 | 64.47 | 30.42 | 17.66 | 981.71 | 3.12 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.00 | 684.25 | 722.13 | 689.92 | 54.51 | 39.75 | 4.88 | 685.42 | 3.26 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 550.00 | 523.25 | 545.25 | 510.22 | 66.80 | 39.27 | 22.67 | 519.18 | 0.28 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 502.00 | 477.90 | 503.06 | 453.23 | 53.20 | 54.08 | 38.51 | 456.37 | 16.75 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,695.00 | 20,629.00 | 21,214.11 | 19,921.84 | 83.76 | 41.04 | 29.58 | 20,238.00 | 3.95 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 3,920.00 | 4,062.13 | 3,965.20 | 73.26 | 28.33 | 7.63 | 3,953.98 | 6.47 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 312.60 | 297.75 | 311.44 | 303.93 | 59.71 | 31.51 | -27.28 | 306.70 | 2.77 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 236.90 | 224.03 | 228.02 | 227.56 | 84.85 | 25.93 | 16.54 | 227.05 | 8.21 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,100.00 | 1,052.20 | 1,093.50 | 1,049.52 | 60.06 | 32.72 | -27.28 | 1,061.45 | 1.55 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,403.00 | 2,311.90 | 2,382.17 | 2,079.59 | 65.56 | 51.28 | 21.98 | 2,123.46 | 14.61 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.00 | 244.91 | 250.18 | 243.26 | 83.06 | 26.48 | 16.74 | 243.73 | 9.17 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,542.30 | 1,482.40 | 1,520.49 | 1,458.75 | 69.34 | 35.55 | 45.04 | 1,480.50 | 0.23 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 194.00 | 188.12 | 193.15 | 191.58 | 60.25 | 25.09 | 25.60 | 189.88 | 21.09 | |
| 526.20 | 14.50 | 2.83% | 6,07,221 | 24.88 | 3,316 | 526.40 | 511.70 | 528.24 | 510.75 | 48.66 | 29.55 | 16.54 | 509.00 | 0.15 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,293.70 | 1,310.89 | 1,289.94 | 61.31 | 25.88 | 21.98 | 1,294.76 | 25.92 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 660.00 | 639.30 | 647.87 | 614.61 | 66.26 | 27.96 | 29.84 | 619.15 | 15.63 | |