Previous Day Break Out Intraday
by @battumuralimohanxad21875
0
Modify
NSE
Price 180.00
Close Price (15 Min) Previous Close Price
EMA (20, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 45.00
Average Directional Index (14) 25.00
Market Cap 2,700 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | EMA (20, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Average Directional Index (14) | Industry PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 997.00 | 853.85 | 976.54 | 801.12 | 69.38 | 44.69 | 10.48 | 859.06 | 7.89 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 466.00 | 417.45 | 453.17 | 404.37 | 74.90 | 29.47 | 33.18 | 417.06 | 0.65 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 367.60 | 390.66 | 351.45 | 80.40 | 26.42 | -18.57 | 362.13 | 2.05 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,600.00 | 13,397.00 | 14,218.65 | 13,019.03 | 66.08 | 43.32 | 4.54 | 13,694.60 | 0.05 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 802.75 | 762.75 | 785.74 | 761.04 | 73.10 | 32.32 | 7.62 | 765.14 | 26.18 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,878.60 | 2,994.54 | 2,600.11 | 73.10 | 31.37 | 7.62 | 2,748.12 | 3.64 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 465.56 | 417.84 | 87.54 | 49.49 | -18.57 | 426.36 | 2.77 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 419.00 | 398.05 | 416.81 | 386.33 | 58.57 | 38.72 | 20.05 | 392.37 | 1.98 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,125.00 | 11,543.00 | 11,966.27 | 11,674.07 | 65.09 | 39.19 | -18.57 | 11,683.60 | 10.26 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,739.00 | 1,801.40 | 1,711.04 | 75.35 | 42.73 | 22.75 | 1,726.40 | 48.08 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 905.10 | 886.35 | 906.30 | 857.74 | 51.38 | 26.59 | 44.21 | 880.25 | 1.61 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 446.00 | 435.45 | 446.69 | 417.73 | 50.90 | 35.35 | 16.68 | 437.89 | 4.86 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 228.25 | 224.64 | 227.49 | 224.87 | 54.68 | 26.73 | 22.56 | 224.05 | 14.44 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,143.00 | 1,168.09 | 1,158.16 | 63.93 | 31.37 | 20.79 | 1,149.74 | 32.07 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 552.30 | 564.13 | 552.03 | 50.97 | 31.10 | 24.70 | 557.04 | 21.47 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 380.00 | 373.50 | 375.23 | 344.21 | 63.32 | 32.34 | 4.54 | 350.65 | 1.08 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,228.00 | 2,200.80 | 2,226.64 | 2,143.68 | 52.51 | 27.35 | 20.79 | 2,159.74 | 3.63 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 730.00 | 718.95 | 725.34 | 686.34 | 59.40 | 53.46 | 20.29 | 698.73 | 9.72 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.30 | 561.95 | 565.77 | 552.81 | 60.40 | 28.80 | 10.55 | 552.87 | 6.93 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 198.12 | 196.32 | 197.16 | 183.90 | 52.42 | 27.94 | 14.94 | 185.50 | 1.88 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,430.10 | 1,418.40 | 1,429.95 | 1,326.21 | 52.58 | 37.16 | 22.89 | 1,345.02 | 9.65 | |