PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 22.48 | 22.23 | 23.95 | 22.07 | 23.48 | 5.29% | 23.48 | 1.18 | |
| 376.20 | 372.00 | 390.85 | 372.00 | 388.00 | 4.30% | 388.00 | 16.00 | |
| 1,757.00 | 1,745.00 | 1,840.00 | 1,726.80 | 1,807.50 | 3.94% | 1,807.50 | 68.50 | |
| 2,589.00 | 2,543.30 | 2,635.00 | 2,515.10 | 2,625.00 | 3.10% | 2,625.00 | 79.00 | |
| 1,518.50 | 1,500.00 | 1,565.10 | 1,489.00 | 1,558.00 | 2.91% | 1,558.00 | 44.00 | |
| 301.35 | 295.00 | 307.40 | 289.05 | 305.00 | 2.59% | 305.00 | 7.70 | |
| 3,312.00 | 3,280.00 | 3,394.40 | 3,193.20 | 3,384.00 | 2.36% | 3,384.00 | 78.00 | |
| 694.50 | 683.90 | 709.00 | 681.90 | 708.25 | 2.08% | 708.25 | 14.45 | |
| 1,147.20 | 1,130.00 | 1,182.00 | 1,130.00 | 1,165.50 | 1.97% | 1,165.50 | 22.50 | |
| 558.00 | 546.00 | 572.35 | 546.00 | 562.90 | 1.92% | 562.90 | 10.60 | |
| 2,276.50 | 2,237.20 | 2,280.00 | 2,222.00 | 2,280.00 | 1.86% | 2,280.00 | 41.60 | |
| 45.14 | 44.25 | 45.50 | 43.47 | 45.20 | 1.78% | 45.20 | 0.79 | |
| 415.50 | 406.80 | 417.15 | 403.00 | 416.50 | 1.46% | 416.50 | 6.00 | |
| 174.01 | 171.75 | 178.54 | 170.85 | 176.52 | 1.45% | 176.52 | 2.52 | |
| 11,078.00 | 10,990.00 | 11,146.00 | 10,922.00 | 11,134.00 | 1.29% | 11,134.00 | 142.00 | |
| 1,950.50 | 1,943.00 | 1,981.80 | 1,918.10 | 1,969.00 | 1.23% | 1,969.00 | 24.00 | |
| 1,024.90 | 1,003.30 | 1,030.70 | 988.00 | 1,026.50 | 1.13% | 1,026.50 | 11.50 | |
| 526.15 | 522.00 | 531.50 | 518.20 | 530.00 | 0.73% | 530.00 | 3.85 | |
| 416.55 | 412.60 | 420.00 | 409.25 | 419.00 | 0.59% | 419.00 | 2.45 | |
| 4,966.00 | 4,875.00 | 4,973.00 | 4,822.00 | 4,973.00 | 0.57% | 4,973.00 | 28.00 | |
| 1,158.90 | 1,149.00 | 1,169.00 | 1,138.00 | 1,165.00 | 0.56% | 1,165.00 | 6.50 | |
| 322.90 | 317.95 | 324.80 | 316.05 | 323.50 | 0.43% | 323.50 | 1.40 | |
| 1,186.30 | 1,169.00 | 1,192.00 | 1,159.40 | 1,189.60 | 0.39% | 1,189.60 | 4.60 | |
| 10,979.00 | 10,859.00 | 11,060.00 | 10,790.00 | 11,000.00 | 0.19% | 11,000.00 | 21.00 | |