PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.40 | 271.45 | 281.40 | 271.10 | 280.95 | 4.54% | 280.95 | 12.20 | 1,21,74,889 | - | - | |
| 1,526.80 | 1,490.00 | 1,539.00 | 1,482.90 | 1,528.00 | 3.03% | 1,528.00 | 45.00 | 14,96,051 | - | - | |
| 1,934.00 | 1,922.00 | 1,986.00 | 1,917.80 | 1,966.20 | 2.81% | 1,966.20 | 53.70 | 31,20,396 | - | - | |
| 3,899.00 | 3,859.60 | 3,969.00 | 3,859.60 | 3,956.70 | 2.52% | 3,956.70 | 97.10 | 6,43,528 | - | - | |
| 1,426.30 | 1,404.60 | 1,446.90 | 1,404.60 | 1,440.70 | 2.21% | 1,440.70 | 31.10 | 7,83,804 | - | - | |
| 6,294.00 | 6,248.00 | 6,351.00 | 6,239.50 | 6,340.00 | 2.07% | 6,340.00 | 128.50 | 8,83,433 | - | - | |
| 378.60 | 371.70 | 381.75 | 371.70 | 380.35 | 2.07% | 380.35 | 7.70 | 21,91,657 | - | - | |
| 3,770.90 | 3,733.50 | 3,807.90 | 3,720.00 | 3,795.70 | 2.01% | 3,795.70 | 74.80 | 5,61,605 | - | - | |
| 6,408.00 | 6,380.00 | 6,528.50 | 6,334.00 | 6,452.00 | 1.91% | 6,452.00 | 121.00 | 6,68,828 | - | - | |
| 856.30 | 846.00 | 873.00 | 842.90 | 863.00 | 1.90% | 863.00 | 16.10 | 42,59,999 | - | - | |
| 755.10 | 748.00 | 758.95 | 745.25 | 756.45 | 1.81% | 756.45 | 13.45 | 28,55,120 | - | - | |
| 6,216.50 | 6,185.00 | 6,289.50 | 6,159.00 | 6,266.00 | 1.74% | 6,266.00 | 107.00 | 5,02,306 | - | - | |
| 2,875.00 | 2,865.00 | 2,933.10 | 2,865.00 | 2,908.40 | 1.66% | 2,908.40 | 47.40 | 8,66,476 | - | - | |
| 3,211.90 | 3,194.00 | 3,250.00 | 3,187.40 | 3,229.20 | 1.55% | 3,229.20 | 49.20 | 50,25,905 | - | - | |
| 1,991.00 | 1,970.20 | 2,009.00 | 1,959.00 | 2,002.90 | 1.53% | 2,002.90 | 30.10 | 6,60,360 | - | - | |
| 8,190.00 | 8,091.00 | 8,225.00 | 8,058.50 | 8,191.50 | 1.44% | 8,191.50 | 116.00 | 76,182 | - | - | |
| 1,645.60 | 1,633.00 | 1,675.50 | 1,630.60 | 1,663.70 | 1.41% | 1,663.70 | 23.10 | 2,21,691 | - | - | |
| 1,389.80 | 1,371.40 | 1,401.00 | 1,371.30 | 1,396.20 | 1.38% | 1,396.20 | 19.00 | 13,90,101 | - | - | |
| 1,550.80 | 1,545.10 | 1,577.90 | 1,541.10 | 1,562.30 | 1.34% | 1,562.30 | 20.60 | 24,22,663 | - | - | |
| 3,340.00 | 3,285.00 | 3,345.00 | 3,285.00 | 3,341.10 | 1.33% | 3,341.10 | 43.70 | 62,801 | - | - | |
| 10.60 | 10.63 | 10.74 | 10.10 | 10.68 | 1.23% | 10.68 | 0.13 | 1,20,02,83,194 | - | - | |
| 508.95 | 506.50 | 515.10 | 506.45 | 512.70 | 1.22% | 512.70 | 6.20 | 17,18,268 | - | - | |
| 1,586.00 | 1,568.00 | 1,599.00 | 1,568.00 | 1,597.60 | 1.20% | 1,597.60 | 18.90 | 1,26,09,619 | - | - | |
| 1,757.40 | 1,760.00 | 1,776.00 | 1,752.70 | 1,772.90 | 1.19% | 1,772.90 | 20.80 | 6,68,646 | - | - | |
| 758.90 | 755.00 | 766.00 | 745.20 | 760.80 | 1.18% | 760.80 | 8.85 | 26,49,259 | - | - | |