PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,908.00 | 5,725.00 | 6,246.00 | 5,719.50 | 5,987.00 | 4.68% | 5,987.00 | 267.50 | 40,34,978 | 68.66 | 1,26,870 | |
| 23,599.00 | 22,700.00 | 23,998.00 | 22,700.00 | 23,871.00 | 4.46% | 23,871.00 | 1,020.00 | 2,18,752 | 121.00 | 1,06,399 | |
| 4,644.40 | 4,565.00 | 4,785.00 | 4,505.00 | 4,756.00 | 4.10% | 4,756.00 | 187.40 | 4,10,082 | 50.73 | 45,468 | |
| 2,521.40 | 2,479.80 | 2,592.00 | 2,467.40 | 2,585.80 | 3.92% | 2,585.80 | 97.50 | 7,52,197 | 46.06 | 50,038 | |
| 920.50 | 907.50 | 937.70 | 901.10 | 935.70 | 3.32% | 935.70 | 30.05 | 58,55,696 | 12.66 | 2,10,273 | |
| 1,507.70 | 1,465.40 | 1,527.20 | 1,465.40 | 1,513.60 | 3.29% | 1,513.60 | 48.20 | 31,26,551 | 117.02 | 70,030 | |
| 152.59 | 149.20 | 154.50 | 148.41 | 154.15 | 3.17% | 154.15 | 4.73 | 3,56,44,772 | 7.36 | 1,39,824 | |
| 128.35 | 125.60 | 130.40 | 125.37 | 129.59 | 2.77% | 129.59 | 3.49 | 3,02,57,099 | 8.12 | 1,48,937 | |
| 370.90 | 362.80 | 373.65 | 362.70 | 372.95 | 2.68% | 372.95 | 9.75 | 1,67,36,731 | 14.19 | 3,61,637 | |
| 208.61 | 202.56 | 209.36 | 201.81 | 208.85 | 2.63% | 208.85 | 5.36 | 1,46,24,480 | 33.30 | 1,22,675 | |
| 635.95 | 626.60 | 651.25 | 624.65 | 645.30 | 2.58% | 645.30 | 16.20 | 50,78,998 | 35.29 | 51,624 | |
| 4,334.00 | 4,267.10 | 4,390.00 | 4,267.10 | 4,380.60 | 2.34% | 4,380.60 | 100.10 | 25,42,442 | 31.02 | 6,02,587 | |
| 767.80 | 752.00 | 775.70 | 748.90 | 768.75 | 2.12% | 768.75 | 15.95 | 15,83,508 | 25.68 | 34,824 | |
| 2,068.00 | 2,042.90 | 2,083.30 | 2,036.00 | 2,080.00 | 1.81% | 2,080.00 | 37.00 | 9,22,200 | 82.63 | 2,08,589 | |
| 419.85 | 416.00 | 425.50 | 415.05 | 423.55 | 1.78% | 423.55 | 7.40 | 88,43,227 | 8.62 | 2,61,022 | |
| 151.90 | 151.80 | 154.90 | 151.44 | 154.04 | 1.75% | 154.04 | 2.65 | 1,52,26,688 | 9.79 | 12,760 | |
| 305.95 | 303.50 | 310.65 | 302.55 | 309.05 | 1.51% | 309.05 | 4.60 | 1,47,97,240 | 8.01 | 1,59,821 | |
| 292.40 | 289.55 | 293.20 | 287.05 | 292.60 | 1.49% | 292.60 | 4.30 | 50,30,819 | 16.83 | 72,066 | |
| 528.10 | 523.00 | 540.40 | 523.00 | 532.40 | 1.46% | 532.40 | 7.65 | 19,77,021 | 84.11 | 35,130 | |
| 276.45 | 277.40 | 280.80 | 274.35 | 278.65 | 1.46% | 278.65 | 4.00 | 3,19,71,956 | 7.68 | 3,50,549 | |
| 1,024.50 | 1,015.90 | 1,036.60 | 1,008.75 | 1,030.20 | 1.29% | 1,030.20 | 13.15 | 69,22,705 | 34.44 | 6,41,040 | |
| 2,428.00 | 2,378.20 | 2,435.70 | 2,376.10 | 2,428.10 | 1.14% | 2,428.10 | 27.30 | 7,90,329 | 58.91 | 2,32,903 | |
| 3,045.60 | 3,025.00 | 3,071.80 | 3,010.10 | 3,048.00 | 1.05% | 3,048.00 | 31.60 | 2,82,164 | 31.52 | 46,244 | |
| 441.60 | 438.00 | 444.50 | 435.50 | 442.70 | 1.03% | 442.70 | 4.50 | 16,20,743 | 50.15 | 17,838 | |
| 1,087.50 | 1,075.05 | 1,095.40 | 1,075.05 | 1,087.90 | 0.60% | 1,087.90 | 6.45 | 20,83,868 | 74.15 | 1,05,828 | |