PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.78 | 166.20 | 180.69 | 164.80 | 179.27 | 7.87% | 179.27 | 13.08 | 8,85,00,243 | 6.86 | 1,26,863 | |
| 642.50 | 647.00 | 679.45 | 642.15 | 675.75 | 6.05% | 675.75 | 38.55 | 4,57,59,805 | 14.02 | 2,64,244 | |
| 2,303.00 | 2,304.00 | 2,445.00 | 2,284.00 | 2,417.00 | 5.41% | 2,417.00 | 124.00 | 53,00,087 | 83.87 | 61,632 | |
| 359.80 | 359.00 | 374.30 | 356.30 | 373.55 | 4.52% | 373.55 | 16.15 | 2,73,06,024 | 10.74 | 68,607 | |
| 636.80 | 640.00 | 670.95 | 636.45 | 654.20 | 3.87% | 654.20 | 24.35 | 2,76,94,609 | 25.19 | 2,76,420 | |
| 913.70 | 913.00 | 948.90 | 905.00 | 944.50 | 3.73% | 944.50 | 33.95 | 1,15,59,313 | -93.36 | 73,584 | |
| 184.39 | 182.57 | 190.65 | 181.66 | 189.25 | 3.66% | 189.25 | 6.68 | 5,59,07,778 | 34.05 | 2,36,251 | |
| 147.98 | 147.76 | 153.73 | 146.12 | 152.87 | 3.60% | 152.87 | 5.31 | 1,68,37,377 | 6.96 | 69,597 | |
| 2,455.00 | 2,445.10 | 2,532.00 | 2,435.00 | 2,525.40 | 3.53% | 2,525.40 | 86.10 | 13,13,670 | 28.33 | 22,941 | |
| 833.35 | 820.00 | 849.90 | 808.50 | 846.40 | 3.50% | 846.40 | 28.65 | 32,79,844 | 9.76 | 1,14,007 | |
| 2,113.80 | 2,105.00 | 2,183.90 | 2,092.10 | 2,177.30 | 3.41% | 2,177.30 | 71.80 | 4,85,036 | 34.67 | 40,839 | |
| 124.66 | 124.55 | 129.00 | 124.52 | 128.68 | 3.34% | 128.68 | 4.16 | 3,49,20,863 | 8.36 | 1,47,891 | |
| 339.25 | 338.90 | 350.50 | 337.45 | 349.10 | 3.31% | 349.10 | 11.20 | 2,03,89,924 | 13.43 | 3,38,511 | |
| 150.36 | 147.76 | 152.65 | 147.21 | 152.44 | 3.17% | 152.44 | 4.68 | 2,65,71,101 | 23.86 | 62,966 | |
| 1,063.20 | 1,063.00 | 1,098.90 | 1,057.80 | 1,090.50 | 3.04% | 1,090.50 | 32.20 | 23,83,234 | 83.71 | 58,871 | |
| 1,031.80 | 1,012.00 | 1,046.00 | 1,006.00 | 1,040.70 | 2.96% | 1,040.70 | 29.90 | 17,27,062 | 37.13 | 1,06,161 | |
| 1,284.00 | 1,255.00 | 1,308.00 | 1,253.50 | 1,298.80 | 2.92% | 1,298.80 | 36.80 | 77,76,704 | 14.99 | 4,03,211 | |
| 2,512.50 | 2,498.30 | 2,603.30 | 2,487.10 | 2,554.10 | 2.75% | 2,554.10 | 68.40 | 23,40,909 | 38.83 | 1,09,394 | |
| 526.80 | 522.80 | 537.50 | 521.55 | 535.25 | 2.73% | 535.25 | 14.20 | 36,07,165 | 5.19 | 29,442 | |
| 1,298.50 | 1,285.00 | 1,322.40 | 1,281.00 | 1,313.30 | 2.47% | 1,313.30 | 31.70 | 23,74,640 | -134.61 | 83,991 | |
| 433.45 | 432.25 | 443.70 | 432.25 | 438.40 | 2.45% | 438.40 | 10.50 | 93,32,296 | 12.07 | 1,15,657 | |
| 337.65 | 329.50 | 341.90 | 328.00 | 338.30 | 2.45% | 338.30 | 8.10 | 1,09,47,879 | 60.57 | 70,536 | |
| 449.90 | 449.80 | 467.50 | 449.50 | 458.00 | 2.25% | 458.00 | 10.10 | 1,23,98,467 | 10.96 | 74,499 | |
| 545.20 | 537.65 | 551.35 | 533.50 | 549.55 | 2.21% | 549.55 | 11.90 | 17,36,723 | 18.40 | 1,35,839 | |
| 82.47 | 82.10 | 84.14 | 81.81 | 83.85 | 2.11% | 83.85 | 1.73 | 2,87,95,078 | 10.28 | 73,719 | |