PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 9,925.00 | 9,903.00 | 10,510.00 | 9,874.50 | 10,468.50 | 6.14% | 10,468.50 | 606.00 | |
| 390.95 | 379.10 | 401.70 | 377.70 | 399.50 | 5.40% | 399.50 | 20.45 | |
| 5,040.00 | 4,990.00 | 5,230.00 | 4,967.10 | 5,207.20 | 4.95% | 5,207.20 | 245.80 | |
| 25,180.00 | 25,540.00 | 26,165.00 | 24,955.00 | 26,070.00 | 4.13% | 26,070.00 | 1,035.00 | |
| 400.10 | 396.55 | 414.00 | 395.50 | 412.90 | 4.07% | 412.90 | 16.15 | |
| 1,046.05 | 1,021.00 | 1,073.00 | 1,021.00 | 1,067.20 | 3.98% | 1,067.20 | 40.85 | |
| 1,742.80 | 1,723.00 | 1,803.00 | 1,721.00 | 1,792.90 | 3.88% | 1,792.90 | 67.00 | |
| 292.30 | 286.50 | 297.90 | 286.40 | 296.55 | 3.56% | 296.55 | 10.20 | |
| 3,232.00 | 3,158.10 | 3,309.20 | 3,140.00 | 3,247.00 | 3.31% | 3,247.00 | 104.10 | |
| 1,896.80 | 1,842.00 | 1,922.10 | 1,840.20 | 1,912.30 | 3.28% | 1,912.30 | 60.70 | |
| 1,433.30 | 1,420.00 | 1,466.50 | 1,420.00 | 1,461.60 | 3.25% | 1,461.60 | 46.00 | |
| 1,720.00 | 1,680.00 | 1,736.00 | 1,671.10 | 1,733.00 | 3.12% | 1,733.00 | 52.40 | |
| 977.70 | 952.40 | 993.90 | 952.40 | 990.95 | 2.97% | 990.95 | 28.55 | |
| 394.40 | 383.75 | 396.50 | 381.85 | 394.80 | 2.88% | 394.80 | 11.05 | |
| 1,739.80 | 1,715.90 | 1,765.70 | 1,693.30 | 1,753.10 | 2.86% | 1,753.10 | 48.70 | |
| 1,055.30 | 1,040.90 | 1,065.50 | 1,037.70 | 1,056.60 | 2.65% | 1,056.60 | 27.30 | |
| 1,369.10 | 1,340.60 | 1,377.60 | 1,340.60 | 1,373.60 | 2.64% | 1,373.60 | 35.30 | |
| 1,007.70 | 993.35 | 1,029.35 | 980.55 | 1,019.00 | 2.58% | 1,019.00 | 25.65 | |
| 924.00 | 904.05 | 933.90 | 900.15 | 927.60 | 2.45% | 927.60 | 22.15 | |
| 790.90 | 773.00 | 794.90 | 772.65 | 793.20 | 2.39% | 793.20 | 18.55 | |
| 1,034.50 | 1,030.00 | 1,050.00 | 1,018.00 | 1,046.50 | 2.37% | 1,046.50 | 24.20 | |
| 313.35 | 308.85 | 316.80 | 308.20 | 315.70 | 2.32% | 315.70 | 7.15 | |
| 40,250.00 | 39,975.00 | 41,045.00 | 39,450.00 | 40,885.00 | 2.28% | 40,885.00 | 910.00 | |
| 210.34 | 206.70 | 214.22 | 204.10 | 211.76 | 2.24% | 211.76 | 4.64 | |
| 145.95 | 143.99 | 146.80 | 143.25 | 146.30 | 2.19% | 146.30 | 3.13 | |