PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 340.60 | 352.00 | 366.95 | 352.00 | 356.55 | 5.25% | 356.55 | 17.80 | |
| 293.50 | 289.00 | 310.50 | 284.00 | 301.95 | 4.50% | 301.95 | 13.00 | |
| 16,700.00 | 16,740.00 | 17,469.00 | 16,323.00 | 17,314.00 | 3.89% | 17,314.00 | 649.00 | |
| 1,278.40 | 1,289.00 | 1,342.10 | 1,286.10 | 1,320.70 | 3.79% | 1,320.70 | 48.20 | |
| 128.00 | 126.50 | 131.61 | 125.58 | 129.92 | 3.02% | 129.92 | 3.81 | |
| 424.40 | 418.00 | 434.60 | 417.30 | 430.10 | 2.65% | 430.10 | 11.10 | |
| 1,307.70 | 1,303.60 | 1,344.90 | 1,303.60 | 1,336.70 | 2.54% | 1,336.70 | 33.10 | |
| 4,056.00 | 4,030.00 | 4,140.50 | 4,012.10 | 4,125.60 | 2.48% | 4,125.60 | 100.00 | |
| 8,399.00 | 8,289.00 | 8,541.00 | 8,162.50 | 8,476.50 | 2.27% | 8,476.50 | 188.00 | |
| 451.90 | 453.00 | 469.40 | 448.30 | 459.85 | 2.20% | 459.85 | 9.90 | |
| 37,180.00 | 37,390.00 | 37,980.00 | 36,780.00 | 37,740.00 | 2.15% | 37,740.00 | 795.00 | |
| 353.85 | 349.65 | 363.35 | 346.25 | 357.15 | 2.15% | 357.15 | 7.50 | |
| 997.00 | 999.05 | 1,018.80 | 993.00 | 1,011.70 | 2.02% | 1,011.70 | 20.00 | |
| 36,535.00 | 36,125.00 | 36,900.00 | 36,065.00 | 36,820.00 | 1.92% | 36,820.00 | 695.00 | |
| 425.10 | 424.70 | 434.20 | 420.95 | 430.15 | 1.85% | 430.15 | 7.80 | |
| 2,474.50 | 2,477.00 | 2,534.90 | 2,449.30 | 2,503.00 | 1.66% | 2,503.00 | 40.80 | |
| 3,364.00 | 3,366.50 | 3,423.00 | 3,350.00 | 3,391.00 | 1.55% | 3,391.00 | 51.90 | |
| 8,960.00 | 8,904.00 | 9,200.00 | 8,904.00 | 9,015.00 | 1.24% | 9,015.00 | 110.50 | |
| 1,782.50 | 1,796.80 | 1,823.90 | 1,766.20 | 1,795.10 | 1.22% | 1,795.10 | 21.70 | |
| 1,889.20 | 1,883.20 | 1,922.90 | 1,880.40 | 1,905.40 | 1.16% | 1,905.40 | 21.90 | |
| 472.50 | 470.90 | 483.50 | 470.35 | 475.75 | 1.16% | 475.75 | 5.45 | |
| 20,330.00 | 20,209.00 | 21,100.00 | 20,050.00 | 20,356.00 | 1.06% | 20,356.00 | 213.00 | |
| 306.30 | 305.30 | 311.55 | 303.15 | 306.85 | 1.04% | 306.85 | 3.15 | |
| 385.00 | 383.20 | 393.30 | 380.50 | 387.05 | 1.00% | 387.05 | 3.85 | |
| 655.40 | 650.20 | 660.90 | 645.20 | 656.25 | 0.93% | 656.25 | 6.05 | |