PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 105.99 | 109.20 | 115.40 | 109.00 | 103.43 | 9.74% | 113.50 | 10.07 | |
| 3,055.10 | 3,056.00 | 3,209.00 | 3,049.80 | 3,022.00 | 6.19% | 3,209.00 | 187.00 | |
| 3,960.00 | 3,920.00 | 4,118.20 | 3,903.30 | 3,920.00 | 4.95% | 4,114.00 | 194.00 | |
| 177.00 | 174.80 | 180.96 | 174.71 | 173.46 | 3.57% | 179.65 | 6.19 | |
| 2,348.60 | 2,315.10 | 2,395.00 | 2,295.30 | 2,390.70 | 3.14% | 2,390.70 | 72.80 | |
| 3,211.40 | 3,200.00 | 3,289.70 | 3,180.10 | 3,268.00 | 2.61% | 3,268.00 | 83.00 | |
| 1,298.80 | 1,298.00 | 1,327.00 | 1,295.30 | 1,327.00 | 2.57% | 1,327.00 | 33.30 | |
| 396.50 | 398.45 | 405.00 | 397.50 | 394.45 | 2.50% | 403.30 | 9.85 | |
| 367.00 | 365.00 | 372.60 | 364.30 | 371.95 | 2.40% | 371.95 | 8.70 | |
| 1,040.45 | 1,047.95 | 1,058.50 | 1,043.30 | 1,058.50 | 2.37% | 1,058.50 | 24.50 | |
| 1,496.60 | 1,480.50 | 1,516.00 | 1,480.50 | 1,514.00 | 2.26% | 1,514.00 | 33.50 | |
| 3,285.00 | 3,250.00 | 3,346.50 | 3,242.50 | 3,312.70 | 2.21% | 3,312.70 | 71.70 | |
| 358.50 | 359.25 | 369.90 | 358.30 | 365.05 | 2.11% | 365.05 | 7.55 | |
| 136.58 | 136.00 | 138.50 | 135.95 | 138.50 | 1.91% | 138.50 | 2.60 | |
| 1,135.00 | 1,135.00 | 1,149.00 | 1,130.10 | 1,149.00 | 1.88% | 1,149.00 | 21.20 | |
| 184.94 | 184.15 | 186.30 | 183.06 | 183.00 | 1.80% | 186.30 | 3.30 | |
| 684.45 | 678.10 | 689.00 | 678.10 | 689.00 | 1.61% | 689.00 | 10.90 | |
| 598.50 | 595.95 | 614.20 | 592.85 | 604.00 | 1.53% | 604.00 | 9.10 | |
| 85.43 | 84.65 | 86.55 | 84.51 | 85.90 | 1.52% | 85.90 | 1.29 | |
| 1,321.70 | 1,302.50 | 1,325.80 | 1,301.00 | 1,322.00 | 1.50% | 1,322.00 | 19.50 | |
| 1,185.10 | 1,179.40 | 1,195.90 | 1,168.60 | 1,190.00 | 1.30% | 1,190.00 | 15.30 | |
| 1,062.00 | 1,049.00 | 1,062.50 | 1,041.80 | 1,049.00 | 1.29% | 1,062.50 | 13.50 | |
| 1,007.80 | 1,005.10 | 1,018.40 | 1,004.50 | 1,018.40 | 1.27% | 1,018.40 | 12.80 | |
| 173.24 | 172.00 | 173.79 | 172.00 | 173.75 | 1.02% | 173.75 | 1.75 | |
| 293.50 | 293.85 | 296.80 | 291.40 | 293.00 | 1.01% | 295.95 | 2.95 | |