PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.45 | 296.50 | 316.10 | 295.00 | 314.55 | 6.70% | 314.55 | 19.75 | 2,43,08,241 | 58.69 | 26,625 | |
| 578.45 | 574.00 | 605.80 | 570.85 | 602.15 | 5.13% | 602.15 | 29.40 | 52,16,175 | 23.75 | 25,591 | |
| 7,314.00 | 7,282.00 | 7,640.00 | 7,255.00 | 7,615.00 | 4.57% | 7,615.00 | 333.00 | 5,04,291 | 25.84 | 27,463 | |
| 939.55 | 930.10 | 968.00 | 928.50 | 966.30 | 3.59% | 966.30 | 33.45 | 28,32,626 | 11.31 | 25,173 | |
| 1,444.00 | 1,434.00 | 1,498.00 | 1,426.70 | 1,481.20 | 3.48% | 1,481.20 | 49.80 | 27,13,018 | 80.15 | 54,295 | |
| 615.50 | 619.00 | 631.90 | 617.95 | 624.85 | 2.47% | 624.85 | 15.05 | 1,39,64,315 | 24.39 | 2,64,019 | |
| 2,065.40 | 2,073.80 | 2,120.00 | 2,049.90 | 2,109.40 | 2.43% | 2,109.40 | 50.00 | 2,52,729 | 33.90 | 39,565 | |
| 4,236.10 | 4,209.00 | 4,313.30 | 4,183.10 | 4,289.60 | 2.39% | 4,289.60 | 100.20 | 9,60,632 | 92.74 | 1,52,490 | |
| 417.20 | 414.35 | 428.50 | 412.00 | 423.90 | 2.30% | 423.90 | 9.55 | 81,49,917 | 11.68 | 1,11,832 | |
| 590.80 | 589.95 | 599.80 | 587.20 | 598.15 | 2.00% | 598.15 | 11.75 | 1,56,86,960 | 12.90 | 2,33,900 | |
| 294.60 | 292.00 | 298.60 | 290.35 | 295.30 | 1.77% | 295.30 | 5.15 | 1,29,21,219 | 8.72 | 54,236 | |
| 959.95 | 958.00 | 983.70 | 958.00 | 973.70 | 1.66% | 973.70 | 15.90 | 1,05,74,513 | 18.27 | 1,83,154 | |
| 1,073.10 | 1,073.90 | 1,092.60 | 1,070.50 | 1,084.80 | 1.54% | 1,084.80 | 16.40 | 17,11,875 | 84.59 | 58,560 | |
| 7,098.00 | 7,070.00 | 7,209.50 | 7,044.50 | 7,172.00 | 1.39% | 7,172.00 | 98.50 | 3,51,381 | 58.83 | 1,03,122 | |
| 1,186.60 | 1,190.00 | 1,217.00 | 1,180.30 | 1,196.00 | 1.21% | 1,196.00 | 14.30 | 12,91,909 | 42.49 | 48,401 | |
| 537.80 | 533.85 | 541.75 | 533.75 | 539.45 | 1.05% | 539.45 | 5.60 | 5,40,891 | 5.32 | 29,673 | |
| 580.90 | 578.00 | 590.35 | 574.95 | 581.60 | 0.97% | 581.60 | 5.60 | 17,68,059 | 64.53 | 16,522 | |
| 11,750.00 | 11,715.00 | 11,790.00 | 11,671.00 | 11,764.00 | 0.74% | 11,764.00 | 86.00 | 1,82,050 | 47.15 | 3,46,661 | |
| 1,391.90 | 1,385.60 | 1,420.00 | 1,377.80 | 1,394.70 | 0.66% | 1,394.70 | 9.10 | 4,76,963 | 85.03 | 46,148 | |
| 1,771.50 | 1,769.00 | 1,792.80 | 1,755.00 | 1,777.40 | 0.62% | 1,777.40 | 11.00 | 1,65,843 | 66.48 | 36,546 | |
| 1,850.00 | 1,849.50 | 1,864.70 | 1,834.70 | 1,853.40 | 0.60% | 1,853.40 | 11.00 | 2,91,986 | 46.88 | 66,276 | |
| 280.00 | 280.90 | 284.05 | 279.50 | 281.05 | 0.59% | 281.05 | 1.65 | 18,87,230 | 11.42 | 42,158 | |
| 400.95 | 403.80 | 412.40 | 401.75 | 402.35 | 0.49% | 402.35 | 1.95 | 1,76,24,423 | 7.94 | 2,47,957 | |
| 257.45 | 258.00 | 261.80 | 256.80 | 257.95 | 0.43% | 257.95 | 1.10 | 42,67,589 | 712.92 | 73,786 | |
| 3,828.90 | 3,825.00 | 3,840.00 | 3,801.10 | 3,834.30 | 0.37% | 3,834.30 | 14.20 | 1,52,700 | 60.40 | 1,29,770 | |