PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,612.50 | 1,595.00 | 1,710.00 | 1,592.80 | 1,664.70 | 4.51% | 1,664.70 | 71.90 | |
| 1,389.45 | 1,359.95 | 1,425.00 | 1,282.40 | 1,411.95 | 3.72% | 1,411.95 | 50.70 | |
| 206.30 | 205.48 | 214.46 | 205.00 | 211.37 | 3.38% | 211.37 | 6.91 | |
| 316.40 | 313.40 | 324.40 | 307.70 | 321.40 | 2.86% | 321.40 | 8.95 | |
| 1,011.70 | 1,012.00 | 1,041.25 | 995.00 | 1,033.65 | 2.57% | 1,033.65 | 25.90 | |
| 88.54 | 87.50 | 89.99 | 86.70 | 89.29 | 2.27% | 89.29 | 1.98 | |
| 8,900.00 | 8,820.00 | 9,013.50 | 8,752.50 | 8,949.00 | 1.79% | 8,949.00 | 157.50 | |
| 1,560.80 | 1,546.90 | 1,575.00 | 1,529.90 | 1,568.20 | 1.61% | 1,568.20 | 24.80 | |
| 1,687.60 | 1,685.00 | 1,701.10 | 1,667.00 | 1,696.70 | 1.55% | 1,696.70 | 25.90 | |
| 31,875.00 | 31,780.00 | 32,295.00 | 31,000.00 | 32,200.00 | 1.51% | 32,200.00 | 480.00 | |
| 451.50 | 452.75 | 462.00 | 451.05 | 456.00 | 1.19% | 456.00 | 5.35 | |
| 178.09 | 176.50 | 179.07 | 176.00 | 178.46 | 1.14% | 178.46 | 2.01 | |
| 5,728.00 | 5,707.50 | 5,753.50 | 5,665.50 | 5,730.50 | 1.04% | 5,730.50 | 59.00 | |
| 2,155.00 | 2,150.20 | 2,177.80 | 2,139.00 | 2,171.30 | 0.98% | 2,171.30 | 21.10 | |
| 1,059.20 | 1,058.70 | 1,079.55 | 1,047.25 | 1,065.65 | 0.89% | 1,065.65 | 9.40 | |
| 1,415.00 | 1,420.00 | 1,430.90 | 1,409.10 | 1,421.30 | 0.77% | 1,421.30 | 10.80 | |
| 780.10 | 783.90 | 787.10 | 769.40 | 783.30 | 0.56% | 783.30 | 4.40 | |