PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 5,063.20 | 5,201.00 | 5,450.00 | 5,201.00 | 5,023.30 | 8.33% | 5,441.60 | 418.30 | |
| 867.95 | 846.60 | 881.50 | 846.45 | 826.10 | 6.65% | 881.00 | 54.90 | |
| 2,269.90 | 2,250.10 | 2,410.00 | 2,250.10 | 2,247.00 | 3.11% | 2,316.80 | 69.80 | |
| 3,905.00 | 3,919.60 | 4,073.80 | 3,919.60 | 3,900.00 | 2.88% | 4,012.20 | 112.20 | |
| 11,484.00 | 11,425.00 | 11,685.00 | 11,425.00 | 11,332.00 | 2.67% | 11,634.00 | 302.00 | |
| 550.45 | 550.00 | 563.30 | 546.55 | 547.00 | 2.61% | 561.30 | 14.30 | |
| 7,657.00 | 7,601.00 | 7,894.50 | 7,600.50 | 7,601.00 | 2.45% | 7,787.50 | 186.50 | |
| 369.00 | 373.00 | 382.45 | 367.15 | 369.00 | 2.37% | 377.75 | 8.75 | |
| 5,460.50 | 5,460.00 | 5,606.00 | 5,425.00 | 5,460.00 | 2.27% | 5,584.00 | 124.00 | |
| 1,178.40 | 1,170.00 | 1,200.50 | 1,161.70 | 1,165.00 | 2.08% | 1,189.20 | 24.20 | |
| 80.70 | 79.70 | 81.40 | 79.40 | 79.25 | 1.91% | 80.76 | 1.51 | |
| 1,158.50 | 1,147.80 | 1,174.00 | 1,144.40 | 1,147.80 | 1.54% | 1,165.50 | 17.70 | |
| 994.90 | 995.00 | 1,011.30 | 993.10 | 994.90 | 1.52% | 1,010.00 | 15.10 | |
| 9,150.00 | 9,084.00 | 9,215.00 | 9,070.00 | 9,034.00 | 1.49% | 9,169.00 | 135.00 | |
| 1,219.60 | 1,218.50 | 1,243.90 | 1,202.00 | 1,210.00 | 1.25% | 1,225.10 | 15.10 | |
| 622.50 | 624.00 | 629.30 | 617.90 | 619.25 | 1.17% | 626.50 | 7.25 | |
| 4,370.00 | 4,370.00 | 4,420.00 | 4,325.00 | 4,370.00 | 1.00% | 4,413.50 | 43.50 | |
| 3,050.00 | 3,058.00 | 3,111.00 | 3,038.00 | 3,050.00 | 0.97% | 3,079.50 | 29.50 | |
| 41,330.00 | 41,160.00 | 41,555.00 | 41,000.00 | 41,300.00 | 0.83% | 41,370.00 | 340.00 | |
| 288.90 | 286.35 | 293.85 | 285.40 | 288.00 | 0.82% | 290.35 | 2.35 | |
| 382.40 | 379.95 | 384.50 | 377.20 | 379.95 | 0.75% | 382.80 | 2.85 | |
| 127.59 | 127.09 | 128.95 | 126.26 | 127.10 | 0.75% | 128.05 | 0.95 | |
| 268.80 | 268.00 | 271.90 | 266.05 | 267.25 | 0.62% | 268.90 | 1.65 | |
| 18,710.00 | 18,659.00 | 18,800.00 | 18,537.00 | 18,659.00 | 0.50% | 18,753.00 | 94.00 | |
| 1,642.50 | 1,642.50 | 1,657.30 | 1,625.70 | 1,642.50 | 0.38% | 1,648.70 | 6.20 | |