PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 17,998.00 | 17,475.00 | 18,715.00 | 17,400.00 | 18,592.00 | 6.23% | 18,592.00 | 1,090.00 | |
| 1,094.30 | 1,055.00 | 1,143.00 | 1,055.00 | 1,129.10 | 4.76% | 1,129.10 | 51.30 | |
| 481.35 | 470.00 | 496.35 | 468.20 | 492.90 | 4.55% | 492.90 | 21.45 | |
| 1,241.40 | 1,224.00 | 1,307.90 | 1,218.00 | 1,286.50 | 4.17% | 1,286.50 | 51.50 | |
| 36,110.00 | 35,705.00 | 37,360.00 | 35,510.00 | 36,525.00 | 3.79% | 36,525.00 | 1,335.00 | |
| 1,894.00 | 1,850.00 | 1,949.00 | 1,850.00 | 1,932.40 | 3.54% | 1,932.40 | 66.00 | |
| 4,103.80 | 4,075.00 | 4,273.80 | 4,052.30 | 4,231.00 | 3.48% | 4,231.00 | 142.20 | |
| 914.60 | 915.00 | 951.00 | 906.75 | 937.90 | 3.45% | 937.90 | 31.25 | |
| 37,820.00 | 37,310.00 | 38,945.00 | 37,255.00 | 38,835.00 | 3.38% | 38,835.00 | 1,270.00 | |
| 84.80 | 82.93 | 88.00 | 82.52 | 85.78 | 3.34% | 85.78 | 2.77 | |
| 101.00 | 98.01 | 104.00 | 97.26 | 101.99 | 3.25% | 101.99 | 3.21 | |
| 249.45 | 244.50 | 258.65 | 244.45 | 254.35 | 2.98% | 254.35 | 7.35 | |
| 327.50 | 325.65 | 336.20 | 325.10 | 335.20 | 2.93% | 335.20 | 9.55 | |
| 180.10 | 177.94 | 185.45 | 176.00 | 183.12 | 2.92% | 183.12 | 5.20 | |
| 354.95 | 351.50 | 371.70 | 350.45 | 362.10 | 2.58% | 362.10 | 9.10 | |
| 5,070.00 | 5,134.00 | 5,148.50 | 5,028.00 | 5,086.50 | 2.46% | 5,086.50 | 122.00 | |
| 1,396.80 | 1,392.00 | 1,433.70 | 1,384.00 | 1,427.20 | 2.36% | 1,427.20 | 32.90 | |
| 164.82 | 161.54 | 168.15 | 161.54 | 167.55 | 2.25% | 167.55 | 3.69 | |
| 55.04 | 54.25 | 56.00 | 54.03 | 55.62 | 2.24% | 55.62 | 1.22 | |
| 478.55 | 473.00 | 484.45 | 472.85 | 481.65 | 1.98% | 481.65 | 9.35 | |
| 3,585.00 | 3,572.90 | 3,685.70 | 3,525.20 | 3,642.80 | 1.96% | 3,642.80 | 69.90 | |
| 418.55 | 416.00 | 428.90 | 416.00 | 424.45 | 1.88% | 424.45 | 7.85 | |
| 1,384.90 | 1,365.00 | 1,404.90 | 1,354.00 | 1,398.70 | 1.71% | 1,398.70 | 23.50 | |
| 4,018.00 | 3,949.00 | 4,104.90 | 3,926.40 | 4,033.40 | 1.70% | 4,033.40 | 67.30 | |
| 1,586.80 | 1,580.20 | 1,652.80 | 1,569.60 | 1,607.60 | 1.70% | 1,607.60 | 26.80 | |