PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Price %Change | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 210.60 | 208.75 | 217.80 | 208.51 | 207.87 | 4.61% | 217.45 | 9.58 | |
| 1,994.70 | 1,995.00 | 2,044.00 | 1,980.70 | 1,959.70 | 4.15% | 2,041.00 | 81.30 | |
| 17,896.00 | 17,775.00 | 18,355.00 | 17,748.00 | 17,660.00 | 3.76% | 18,324.00 | 664.00 | |
| 2,545.30 | 2,531.10 | 2,623.00 | 2,531.10 | 2,531.10 | 3.61% | 2,622.50 | 91.40 | |
| 340.25 | 335.25 | 345.90 | 334.70 | 333.55 | 3.28% | 344.50 | 10.95 | |
| 1,773.10 | 1,772.00 | 1,823.40 | 1,762.90 | 1,761.70 | 3.24% | 1,818.80 | 57.10 | |
| 11,543.00 | 11,504.00 | 11,855.00 | 11,504.00 | 11,496.00 | 2.91% | 11,830.00 | 334.00 | |
| 1,591.80 | 1,575.00 | 1,609.80 | 1,571.60 | 1,566.90 | 2.64% | 1,608.20 | 41.30 | |
| 26,335.00 | 26,285.00 | 27,045.00 | 26,285.00 | 26,280.00 | 2.59% | 26,960.00 | 680.00 | |
| 32,585.00 | 32,695.00 | 33,435.00 | 32,650.00 | 32,490.00 | 2.51% | 33,305.00 | 815.00 | |
| 1,792.40 | 1,779.50 | 1,828.10 | 1,779.50 | 1,771.50 | 2.40% | 1,814.00 | 42.50 | |
| 4,520.00 | 4,560.10 | 4,637.90 | 4,560.10 | 4,498.60 | 2.40% | 4,606.50 | 107.90 | |
| 1,152.30 | 1,145.00 | 1,171.00 | 1,140.20 | 1,137.00 | 2.28% | 1,162.90 | 25.90 | |
| 442.75 | 437.50 | 447.40 | 436.80 | 435.40 | 2.16% | 444.80 | 9.40 | |
| 118.57 | 117.50 | 120.30 | 117.50 | 117.07 | 2.12% | 119.55 | 2.48 | |
| 1,572.90 | 1,570.00 | 1,592.90 | 1,567.40 | 1,555.40 | 2.10% | 1,588.10 | 32.70 | |
| 1,009.00 | 998.40 | 1,020.00 | 992.00 | 997.35 | 2.02% | 1,017.45 | 20.10 | |
| 6,920.00 | 6,940.00 | 7,060.00 | 6,926.50 | 6,892.00 | 2.00% | 7,030.00 | 138.00 | |
| 287.90 | 285.00 | 291.90 | 283.05 | 286.15 | 1.96% | 291.75 | 5.60 | |
| 553.70 | 552.00 | 563.00 | 550.25 | 549.60 | 1.93% | 560.20 | 10.60 | |
| 404.60 | 403.00 | 408.45 | 402.55 | 399.25 | 1.93% | 406.95 | 7.70 | |
| 1,852.60 | 1,842.50 | 1,880.60 | 1,838.00 | 1,840.30 | 1.91% | 1,875.50 | 35.20 | |
| 5,131.50 | 5,125.00 | 5,226.50 | 5,125.00 | 5,108.00 | 1.89% | 5,204.50 | 96.50 | |
| 387.80 | 386.85 | 395.15 | 386.80 | 386.00 | 1.80% | 392.95 | 6.95 | |
| 1,151.70 | 1,145.10 | 1,154.50 | 1,134.80 | 1,133.60 | 1.77% | 1,153.70 | 20.10 | |