PRE DWM HIGH
by @arunrabd934b37
0
Modify
NSE
F&O Stocks
Price Previous High Price
Previous High Price | Open Price | High Price | Low Price | Close Price | Change % | Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,187.50 | 1,133.30 | 1,235.00 | 1,130.00 | 1,213.40 | 5.16% | 1,213.40 | 59.50 | |
| 31,085.00 | 30,035.00 | 32,325.00 | 29,900.00 | 32,135.00 | 4.90% | 32,135.00 | 1,500.00 | |
| 4,247.60 | 4,080.00 | 4,318.90 | 4,016.60 | 4,303.90 | 4.79% | 4,303.90 | 196.90 | |
| 32,820.00 | 32,580.00 | 34,080.00 | 32,225.00 | 33,945.00 | 4.06% | 33,945.00 | 1,325.00 | |
| 273.00 | 262.50 | 277.00 | 256.70 | 275.35 | 3.79% | 275.35 | 10.05 | |
| 5,125.00 | 4,970.10 | 5,267.00 | 4,963.90 | 5,227.70 | 3.54% | 5,227.70 | 178.60 | |
| 1,399.70 | 1,347.00 | 1,412.80 | 1,341.20 | 1,402.20 | 3.53% | 1,402.20 | 47.80 | |
| 2,164.70 | 2,085.40 | 2,239.00 | 2,085.40 | 2,209.90 | 3.43% | 2,209.90 | 73.30 | |
| 683.10 | 654.30 | 698.90 | 652.05 | 696.80 | 3.34% | 696.80 | 22.50 | |
| 4,217.90 | 4,100.00 | 4,254.20 | 4,023.60 | 4,241.30 | 2.77% | 4,241.30 | 114.20 | |
| 1,422.80 | 1,390.00 | 1,447.00 | 1,383.50 | 1,441.50 | 2.63% | 1,441.50 | 37.00 | |
| 243.00 | 235.34 | 247.29 | 233.01 | 245.98 | 2.50% | 245.98 | 6.01 | |
| 12,978.00 | 12,700.00 | 13,165.00 | 12,340.00 | 13,109.00 | 2.36% | 13,109.00 | 302.00 | |
| 754.30 | 742.10 | 767.55 | 728.95 | 761.35 | 2.26% | 761.35 | 16.85 | |
| 1,498.90 | 1,452.00 | 1,513.20 | 1,414.00 | 1,506.90 | 2.20% | 1,506.90 | 32.40 | |
| 4,294.80 | 4,228.40 | 4,393.70 | 4,190.30 | 4,362.40 | 2.14% | 4,362.40 | 91.30 | |
| 194.49 | 190.50 | 195.34 | 188.58 | 194.91 | 1.95% | 194.91 | 3.73 | |
| 20,960.00 | 20,400.00 | 21,248.00 | 20,070.00 | 21,126.00 | 1.90% | 21,126.00 | 393.00 | |
| 539.20 | 528.35 | 543.00 | 517.00 | 541.10 | 1.89% | 541.10 | 10.05 | |
| 392.40 | 382.00 | 395.95 | 374.60 | 394.35 | 1.87% | 394.35 | 7.25 | |
| 158.15 | 154.50 | 160.35 | 150.62 | 159.97 | 1.82% | 159.97 | 2.86 | |
| 1,036.00 | 1,020.00 | 1,046.10 | 1,007.20 | 1,042.00 | 1.78% | 1,042.00 | 18.20 | |
| 490.00 | 476.00 | 493.95 | 466.30 | 491.10 | 1.44% | 491.10 | 6.95 | |
| 400.10 | 391.05 | 403.95 | 382.25 | 402.25 | 1.14% | 402.25 | 4.55 | |
| 323.70 | 317.55 | 325.95 | 311.25 | 324.80 | 0.84% | 324.80 | 2.70 | |