pre day high cross
by @benucf93f294
0
Modify
NSE
Price Previous High Price
Volume 1,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 1,435.40 | 107.80 | 8.12% | 77,75,275 | 27.76 | 1,15,949 | 1,356.60 | |
| 2,676.70 | 178.70 | 7.15% | 78,10,466 | 32.68 | 3,45,801 | 2,530.00 | |
| 16,646.00 | 859.00 | 5.44% | 2,45,108 | 93.50 | 1,50,630 | 15,989.00 | |
| 339.40 | 16.05 | 4.96% | 6,30,38,665 | 5.03 | 1,32,719 | 325.50 | |
| 1,877.50 | 88.30 | 4.94% | 1,63,27,124 | 29.40 | 11,43,980 | 1,798.00 | |
| 984.70 | 45.45 | 4.84% | 40,39,404 | 18.80 | 99,084 | 944.15 | |
| 223.69 | 9.82 | 4.59% | 3,44,01,316 | 31.78 | 4,31,379 | 217.95 | |
| 3,348.90 | 144.70 | 4.52% | 31,10,973 | 61.37 | 85,394 | 3,265.00 | |
| 3,688.40 | 156.20 | 4.42% | 6,06,544 | 71.10 | 1,31,351 | 3,628.50 | |
| 4,060.50 | 171.70 | 4.42% | 50,86,827 | 63.68 | 1,65,621 | 3,918.00 | |
| 5,127.30 | 207.80 | 4.22% | 2,89,430 | 51.22 | 49,017 | 5,006.60 | |
| 337.95 | 12.20 | 3.75% | 38,89,491 | 22.91 | 20,889 | 332.40 | |
| 775.95 | 26.35 | 3.52% | 3,98,63,227 | 14.57 | 11,94,341 | 759.95 | |
| 144.60 | 4.61 | 3.29% | 1,84,22,685 | 12.67 | 16,754 | 142.50 | |
| 245.33 | 7.51 | 3.16% | 2,16,48,700 | 626.05 | 2,36,752 | 241.80 | |
| 504.55 | 15.40 | 3.15% | 31,68,815 | 51.50 | 1,70,644 | 498.80 | |
| 3,146.00 | 95.00 | 3.11% | 3,80,918 | 31.88 | 47,731 | 3,098.30 | |
| 1,304.30 | 39.00 | 3.08% | 18,05,023 | 25.40 | 1,08,862 | 1,303.80 | |
| 1,408.50 | 41.80 | 3.06% | 40,28,737 | 113.31 | 2,32,005 | 1,388.70 | |
| 1,685.90 | 49.60 | 3.03% | 15,53,044 | 113.02 | 78,005 | 1,665.40 | |
| 9,153.00 | 265.50 | 2.99% | 2,58,149 | 49.40 | 1,37,799 | 9,072.50 | |
| 522.05 | 14.95 | 2.95% | 1,32,43,113 | 12.46 | 84,917 | 511.45 | |
| 1,055.75 | 29.65 | 2.89% | 13,44,181 | 70.33 | 1,02,739 | 1,032.75 | |
| 1,104.10 | 31.00 | 2.89% | 37,44,087 | 15.01 | 2,48,116 | 1,082.40 | |
| 461.15 | 12.75 | 2.84% | 8,53,525 | 71.93 | 30,429 | 453.15 | |