pre day high cross
by @benucf93f294
0
Modify
Exchange 2
F&O Stocks
Price Previous High Price
Price | Previous High Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|
| 753.65 | 753.60 | 5.40 | 0.72% | 3,61,09,480 | |
| 970.45 | 961.30 | 13.80 | 1.44% | 2,79,47,005 | |
| 1,242.00 | 1,237.70 | 15.40 | 1.26% | 1,39,34,754 | |
| 3,011.10 | 3,008.70 | 12.80 | 0.43% | 31,10,137 | |
| 4,088.80 | 4,088.00 | 10.70 | 0.26% | 9,59,352 | |
| 267.75 | 266.20 | 2.70 | 1.02% | 1,46,18,721 | |
| 4,168.40 | 4,068.90 | 111.40 | 2.75% | 8,57,620 | |
| 6,576.50 | 6,552.00 | 43.50 | 0.67% | 5,63,313 | |
| 4,512.10 | 4,480.20 | 46.00 | 1.03% | 8,08,155 | |
| 18,577.00 | 18,500.00 | 191.00 | 1.04% | 2,66,212 | |
| 14.85 | 14.20 | 0.69 | 4.87% | 1,13,21,62,694 | |
| 145.61 | 145.33 | 0.72 | 0.50% | 1,95,95,325 | |
| 7,196.00 | 7,169.00 | 50.00 | 0.70% | 3,09,040 | |
| 4,257.60 | 4,245.30 | 47.20 | 1.12% | 5,44,842 | |
| 1,469.20 | 1,463.90 | 14.60 | 1.00% | 8,36,338 | |
| 4,368.50 | 4,338.40 | 50.60 | 1.17% | 4,05,210 | |
| 398.15 | 391.90 | 7.95 | 2.04% | 86,38,483 | |
| 9,571.50 | 9,555.50 | 40.00 | 0.42% | 1,62,922 | |
| 268.85 | 266.35 | 3.05 | 1.15% | 1,79,03,043 | |
| 166.70 | 163.90 | 4.02 | 2.47% | 1,04,05,094 | |
| 4,964.50 | 4,856.00 | 183.50 | 3.84% | 13,05,674 | |
| 105.80 | 104.53 | 1.71 | 1.64% | 1,55,62,385 | |
| 131.85 | 129.50 | 2.77 | 2.15% | 3,83,59,464 | |
| 8,290.50 | 8,120.00 | 201.00 | 2.48% | 7,24,687 | |
| 847.90 | 828.00 | 22.35 | 2.71% | 28,14,036 | |