PRAVEEN
by @mohankumarxeafbb9f
0
Modify
WEEKLY SCAN HIGN PRICE AND VOLUME
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,703.10 | 341.00 | 7.82% | 15,37,305 | 24.88 | 1,39,504 | 4,345.24 | 6.31 | 4,720.40 | 5,04,704 | |
| 1,942.30 | 122.80 | 6.75% | 36,35,402 | 41.98 | 53,930 | 1,855.80 | 35.11 | 1,958.00 | 4,26,794 | |
| 466.20 | 27.95 | 6.38% | 41,95,520 | 65.13 | 30,762 | 435.56 | 13.32 | 466.80 | 18,71,241 | |
| 1,420.50 | 77.50 | 5.77% | 52,49,541 | 132.35 | 90,960 | 1,320.56 | 48.08 | 1,437.60 | 30,35,398 | |
| 174.23 | 8.05 | 4.84% | 3,86,87,422 | 26.24 | 1,02,340 | 158.96 | 20.68 | 174.95 | 1,87,48,620 | |
| 2,234.00 | 100.60 | 4.72% | 11,74,726 | 24.34 | 34,846 | 2,116.60 | 7.80 | 2,269.90 | 10,71,778 | |
| 1,558.40 | 67.90 | 4.56% | 3,89,968 | 60.04 | 1,05,780 | 1,509.06 | 3.13 | 1,572.80 | 2,47,940 | |
| 511.00 | 21.20 | 4.33% | 16,06,075 | 28.13 | 40,880 | 491.78 | 3.90 | 511.95 | 7,12,963 | |
| 364.75 | 14.70 | 4.20% | 94,43,062 | 11.09 | 66,991 | 343.26 | 21.99 | 365.80 | 47,96,541 | |
| 420.50 | 16.20 | 4.01% | 1,22,47,501 | 26.88 | 1,10,249 | 397.55 | 8.60 | 430.70 | 37,66,637 | |
| 401.10 | 15.35 | 3.98% | 29,93,212 | 16.46 | 55,752 | 381.71 | 9.53 | 403.00 | 52,10,413 | |
| 5,376.50 | 205.50 | 3.97% | 8,17,295 | -41.59 | 2,07,886 | 5,235.70 | 20.32 | 5,402.00 | 11,34,211 | |
| 7,550.00 | 265.50 | 3.64% | 9,78,322 | 51.86 | 1,59,991 | 7,291.50 | 7.67 | 7,614.00 | 3,63,205 | |
| 8,340.50 | 284.50 | 3.53% | 14,53,241 | 83.29 | 2,21,414 | 7,702.90 | 20.20 | 8,500.00 | 6,47,922 | |
| 110.82 | 3.72 | 3.47% | 96,64,311 | 56.37 | 51,824 | 108.62 | 20.43 | 111.39 | 1,01,89,273 | |
| 451.05 | 14.25 | 3.26% | 1,40,16,949 | 53.09 | 1,66,099 | 418.19 | 18.58 | 455.15 | 81,87,553 | |
| 3,879.90 | 119.90 | 3.19% | 4,36,545 | 85.98 | 1,38,171 | 3,693.72 | 6.47 | 3,905.00 | 3,09,693 | |
| 1,079.70 | 33.00 | 3.15% | 56,27,173 | 21.76 | 2,54,035 | 1,039.54 | 54.77 | 1,095.00 | 73,83,313 | |
| 2,837.00 | 85.80 | 3.12% | 1,83,289 | 31.59 | 43,042 | 2,746.32 | 14.83 | 2,845.00 | 1,56,188 | |
| 122.90 | 3.31 | 2.77% | 59,06,753 | 17.93 | 34,525 | 120.21 | 2.48 | 123.85 | 38,83,632 | |
| 2,085.00 | 55.90 | 2.75% | 20,30,708 | 15.74 | 3,33,715 | 1,940.76 | 6.91 | 2,092.30 | 15,04,996 | |
| 668.70 | 17.25 | 2.65% | 10,32,455 | 113.29 | 73,544 | 652.71 | 12.76 | 677.85 | 7,06,147 | |
| 1,537.00 | 38.00 | 2.54% | 2,87,636 | 489.49 | 53,044 | 1,508.54 | 48.06 | 1,537.00 | 8,53,994 | |
| 231.13 | 5.65 | 2.51% | 50,14,269 | 53.94 | 48,191 | 223.70 | 2.41 | 232.40 | 50,19,546 | |
| 619.25 | 14.95 | 2.47% | 16,15,768 | 22.97 | 52,275 | 604.83 | 43.71 | 622.60 | 12,87,693 | |