PRAVEEN
by @mohankumarxeafbb9f
0
Modify
WEEKLY SCAN HIGN PRICE AND VOLUME
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | 0.46 | 4.84% | 91,53,92,189 | -3.74 | 1,07,910 | 9.47 | 5.99 | 10.11 | 86,96,61,787 | |
| 825.00 | 25.65 | 3.21% | 37,91,011 | -81.95 | 64,274 | 793.98 | 34.32 | 828.00 | 25,30,090 | |
| 281.15 | 7.80 | 2.85% | 1,24,18,911 | 170.75 | 97,898 | 265.89 | 6.23 | 281.70 | 1,07,72,727 | |
| 264.60 | 7.24 | 2.81% | 1,98,36,558 | 7.74 | 48,597 | 238.92 | 16.22 | 264.70 | 2,43,82,984 | |
| 423.50 | 6.65 | 1.60% | 1,25,31,552 | 53.49 | 3,09,569 | 415.47 | 18.15 | 425.50 | 1,12,61,918 | |
| 5,955.50 | 91.00 | 1.55% | 4,28,737 | 55.57 | 93,144 | 5,855.40 | 21.23 | 6,040.00 | 3,15,937 | |
| 21,600.00 | 303.00 | 1.42% | 99,573 | 132.30 | 96,276 | 20,148.60 | 9.66 | 21,776.00 | 4,79,804 | |
| 4,839.00 | 49.20 | 1.03% | 8,89,162 | 38.54 | 3,23,620 | 4,678.10 | 12.00 | 4,878.00 | 8,98,015 | |
| 385.65 | 3.50 | 0.92% | 9,92,682 | 77.85 | 51,560 | 381.08 | 6.61 | 388.50 | 30,96,092 | |
| 3,850.00 | 32.50 | 0.85% | 2,88,896 | 60.37 | 1,30,301 | 3,630.84 | 15.92 | 3,882.20 | 5,28,723 | |
| 1,527.00 | 12.60 | 0.83% | 10,13,239 | 98.98 | 55,974 | 1,483.58 | 2.43 | 1,552.00 | 14,01,852 | |
| 1,163.50 | 8.70 | 0.75% | 5,99,596 | 19.75 | 67,576 | 1,145.38 | 14.21 | 1,173.70 | 10,61,590 | |
| 3,689.20 | 25.30 | 0.69% | 10,02,585 | 29.38 | 4,58,763 | 3,620.54 | 38.04 | 3,726.60 | 30,61,809 | |
| 2,724.00 | 18.40 | 0.68% | 5,12,138 | 46.76 | 1,09,881 | 2,687.60 | 1.97 | 2,754.00 | 9,77,142 | |
| 7,645.00 | 37.00 | 0.49% | 51,867 | 45.96 | 1,15,080 | 7,585.60 | 13.97 | 7,690.00 | 1,51,051 | |
| 1,547.90 | 7.40 | 0.48% | 5,82,170 | 24.62 | 4,20,048 | 1,530.38 | 16.64 | 1,556.90 | 19,84,811 | |
| 1,516.70 | 3.20 | 0.21% | 52,97,091 | 22.35 | 6,30,097 | 1,482.08 | 30.08 | 1,530.00 | 87,97,454 | |
| 1,350.00 | 2.00 | 0.15% | 23,22,638 | 16.91 | 9,64,329 | 1,338.94 | 45.56 | 1,354.90 | 1,39,23,655 | |
| 142.49 | 0.21 | 0.15% | 37,80,406 | 23.95 | 83,691 | 141.01 | 24.32 | 144.28 | 96,08,726 | |
| 485.00 | 0.40 | 0.08% | 16,81,381 | 19.39 | 2,04,928 | 476.06 | 1.31 | 490.00 | 27,86,839 | |
| 4,035.10 | 2.70 | 0.07% | 38,913 | 48.72 | 38,556 | 3,974.20 | 25.83 | 4,059.60 | 1,53,245 | |
| 3,024.20 | -1.00 | -0.03% | 11,13,068 | 22.03 | 10,94,182 | 3,006.98 | 10.33 | 3,055.70 | 21,50,154 | |
| 381.00 | -0.35 | -0.09% | 15,31,729 | 7.56 | 2,34,800 | 379.32 | 7.96 | 382.50 | 65,71,892 | |
| 1,325.80 | -2.60 | -0.20% | 6,74,505 | 62.05 | 63,385 | 1,326.16 | 13.62 | 1,354.70 | 7,09,063 | |
| 15,545.00 | -38.00 | -0.24% | 57,113 | 33.15 | 4,88,739 | 15,507.80 | 15.78 | 15,665.00 | 4,20,022 | |