PRAVEEN
by @mohankumarxeafbb9f
0
Modify
WEEKLY SCAN HIGN PRICE AND VOLUME
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,366.50 | 2,62,542 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,246.00 | 1,56,929 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,998.00 | 93,653 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,785.00 | 1,75,085 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,592.00 | 3,88,989 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,307.00 | 2,87,531 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 154.50 | 1,98,79,023 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,324.50 | 8,77,029 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 130.40 | 2,30,01,865 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 373.65 | 58,09,607 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 651.25 | 23,86,425 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,390.00 | 18,17,690 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,083.30 | 5,66,422 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 310.65 | 85,98,510 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 280.80 | 2,12,32,084 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,036.60 | 90,21,878 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,932.00 | 1,55,078 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 170.00 | 1,15,91,847 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,095.40 | 22,23,803 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 13,589.00 | 73,742 | |