PRAVEEN
by @mohankumarxeafbb9f
0
Modify
WEEKLY SCAN HIGN PRICE AND VOLUME
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.70 | 30.75 | 7.48% | 3,22,63,887 | 181.66 | 71,595 | 407.39 | 0.00 | 444.50 | 45,77,866 | |
| 489.45 | 25.50 | 5.50% | 73,27,741 | 28.42 | 37,277 | 461.79 | 8.32 | 492.00 | 19,07,498 | |
| 226.17 | 10.71 | 4.97% | 3,90,43,425 | 32.02 | 4,36,162 | 216.96 | 11.76 | 228.94 | 3,04,33,244 | |
| 531.15 | 20.50 | 4.01% | 7,13,00,298 | 39.06 | 54,854 | 431.74 | 14.55 | 535.00 | 7,78,63,876 | |
| 1,608.00 | 61.50 | 3.98% | 34,97,315 | 128.07 | 2,64,866 | 1,518.66 | 11.84 | 1,631.50 | 21,94,535 | |
| 2,876.90 | 94.80 | 3.41% | 19,18,145 | 53.28 | 73,359 | 2,744.68 | 26.08 | 2,889.00 | 34,72,405 | |
| 1,693.70 | 49.10 | 2.99% | 13,38,424 | 82.52 | 2,03,461 | 1,644.72 | 12.23 | 1,713.90 | 30,73,750 | |
| 7,126.00 | 187.50 | 2.70% | 5,68,366 | 71.68 | 1,89,173 | 6,822.80 | 20.29 | 7,128.50 | 3,43,705 | |
| 363.55 | 8.35 | 2.35% | 53,71,100 | 11.25 | 66,771 | 350.37 | 21.99 | 365.70 | 77,66,341 | |
| 986.50 | 19.65 | 2.03% | 47,87,692 | 16.22 | 2,21,689 | 967.78 | 35.60 | 998.00 | 52,62,456 | |
| 3,401.50 | 66.90 | 2.01% | 93,505 | 44.35 | 43,208 | 3,248.68 | 17.12 | 3,436.80 | 1,98,758 | |
| 439.50 | 8.45 | 1.96% | 35,21,777 | 9.29 | 71,489 | 426.51 | 7.67 | 442.20 | 30,34,607 | |
| 630.05 | 11.35 | 1.83% | 35,84,242 | 27.17 | 59,956 | 601.72 | 9.54 | 633.85 | 9,20,857 | |
| 1,733.50 | 17.40 | 1.01% | 3,81,445 | 66.90 | 35,643 | 1,634.78 | 13.80 | 1,739.80 | 4,10,617 | |
| 558.45 | 4.80 | 0.87% | 15,91,972 | 36.72 | 1,02,391 | 544.34 | 11.31 | 564.00 | 28,53,336 | |
| 4,990.50 | 39.40 | 0.80% | 3,59,522 | 78.32 | 1,68,901 | 4,894.78 | 16.18 | 5,001.00 | 6,69,980 | |
| 1,567.90 | 9.30 | 0.60% | 6,80,736 | 94.51 | 84,644 | 1,510.08 | 25.82 | 1,573.50 | 20,32,969 | |
| 2,312.50 | 11.20 | 0.49% | 4,90,669 | 47.69 | 65,259 | 2,268.00 | 20.34 | 2,326.10 | 5,76,422 | |
| 1,353.70 | 4.20 | 0.31% | 3,44,700 | 120.59 | 44,792 | 1,289.44 | 18.45 | 1,359.50 | 12,55,509 | |
| 3,815.40 | 11.20 | 0.29% | 15,30,641 | 62.29 | 1,55,624 | 3,768.80 | 19.42 | 3,867.50 | 34,16,033 | |
| 1,544.90 | 4.00 | 0.26% | 20,78,308 | 39.10 | 53,843 | 1,495.08 | 24.66 | 1,569.00 | 28,92,059 | |
| 2,183.50 | 2.00 | 0.09% | 54,35,061 | 15.77 | 7,90,009 | 2,090.72 | 9.66 | 2,228.00 | 56,48,682 | |
| 248.03 | -0.42 | -0.17% | 77,37,404 | 6.28 | 3,12,029 | 245.65 | 7.97 | 252.00 | 1,61,97,286 | |
| 2,384.10 | -6.30 | -0.26% | 2,41,028 | 24.48 | 45,506 | 2,318.02 | 19.50 | 2,422.30 | 6,85,224 | |
| 177.60 | -0.83 | -0.47% | 82,89,851 | 13.32 | 1,86,543 | 174.47 | 11.06 | 180.50 | 1,54,26,983 | |